Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jaypeggers (JAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $10.89 | $10.89 | $11.01 | $11.01 | - | - |
| Sep-08 2025 | $11.01 | $11.01 | $11.01 | $11.01 | - | - |
| Sep-07 2025 | $11.01 | $11.01 | $11.02 | $11.02 | - | - |
| Sep-06 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-05 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-04 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-03 2025 | $11.02 | $10.86 | $11.02 | $10.86 | - | - |
| Sep-02 2025 | $10.86 | $10.83 | $11.09 | $11.09 | - | - |
| Sep-01 2025 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Aug-31 2025 | $11.38 | $11.38 | $11.39 | $11.39 | - | - |
| Aug-30 2025 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
| Aug-29 2025 | $11.39 | $11.39 | $11.42 | $11.42 | - | - |
| Aug-28 2025 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Aug-27 2025 | $11.43 | $11.42 | $12.07 | $12.07 | $3,369 | - |
| Aug-26 2025 | $12.07 | $12.07 | $12.10 | $12.10 | - | - |