Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jarvis Synthetic Euro (JEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.229515 | $0.228699 | $0.230799 | $0.230525 | - | - |
| Jan-08 2026 | $0.230525 | $0.230525 | $0.236775 | $0.236775 | - | - |
| Jan-07 2026 | $0.236775 | $0.236775 | $0.242941 | $0.242941 | - | - |
| Jan-06 2026 | $0.242941 | $0.240822 | $0.245657 | $0.245657 | - | - |
| Jan-05 2026 | $0.245657 | $0.244893 | $0.247027 | $0.244893 | - | - |
| Jan-04 2026 | $0.244893 | $0.242061 | $0.263482 | $0.263482 | - | - |
| Jan-03 2026 | $0.263482 | $0.26103 | $0.26663 | $0.26663 | - | - |
| Jan-02 2026 | $0.26663 | $0.26663 | $0.302234 | $0.293283 | $2,531 | - |
| Jan-01 2026 | $0.293283 | $0.293283 | $0.317791 | $0.317791 | $855 | - |
| Dec-31 2025 | $0.317791 | $0.314988 | $0.323077 | $0.323077 | - | - |
| Dec-30 2025 | $0.323077 | $0.323077 | $0.36376 | $0.36298 | $1,576 | - |
| Dec-29 2025 | $0.36298 | $0.362604 | $0.369303 | $0.362604 | - | - |
| Dec-28 2025 | $0.362604 | $0.358308 | $0.362604 | $0.358308 | $37 | - |
| Dec-27 2025 | $0.358308 | $0.324682 | $0.361326 | $0.326037 | - | - |
| Dec-26 2025 | $0.33369 | $0.333315 | $0.344987 | $0.339582 | - | - |