Cap Mercato $3.18T
1.18%
Volume 24o $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monete
33.844
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jarvis Synthetic Euro (JEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.396921 | $0.393683 | $0.406779 | $0.393683 | - | - |
| Dec-17 2025 | $0.393683 | $0.393683 | $0.403336 | $0.403336 | - | - |
| Dec-16 2025 | $0.402939 | $0.401629 | $0.403148 | $0.403052 | - | - |
| Dec-15 2025 | $0.402432 | $0.402253 | $0.418853 | $0.416019 | $804 | - |
| Dec-14 2025 | $0.414485 | $0.414485 | $0.420086 | $0.418158 | $82 | - |
| Dec-13 2025 | $0.418158 | $0.417156 | $0.421149 | $0.419175 | - | - |
| Dec-12 2025 | $0.419175 | $0.417817 | $0.427622 | $0.425803 | $226 | - |
| Dec-11 2025 | $0.425803 | $0.422643 | $0.431633 | $0.431633 | - | - |
| Dec-10 2025 | $0.433679 | $0.430266 | $0.433942 | $0.433942 | - | - |
| Dec-09 2025 | $0.433942 | $0.418042 | $0.433942 | $0.418042 | - | - |
| Dec-08 2025 | $0.418042 | $0.418042 | $0.424369 | $0.421033 | - | - |
| Dec-07 2025 | $0.421033 | $0.410102 | $0.423089 | $0.417207 | $225 | - |
| Dec-06 2025 | $0.417207 | $0.414376 | $0.418066 | $0.416986 | - | - |
| Dec-05 2025 | $0.416986 | $0.41584 | $0.426648 | $0.425101 | - | - |
| Dec-04 2025 | $0.425101 | $0.422459 | $0.426699 | $0.424288 | - | - |