Cap Mercato $2.25T
2.26%
Volume 24o $166.75B
39.8%
BTC % 52.04%
-1.21%
ETH % 14.58%
3.84%
Monete
28.446
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jarvis Synthetic Euro (JEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0275 | $1.0242 | $1.0286 | $1.0265 | $2,112 | - |
| Aug-10 2024 | $1.0247 | $1.0209 | $1.0260 | $1.0226 | $1,852 | - |
| Aug-09 2024 | $1.0237 | $1.0224 | $1.0347 | $1.0332 | $14,016 | - |
| Aug-08 2024 | $1.0361 | $1.0276 | $1.0361 | $1.0279 | $10,496 | - |
| Aug-07 2024 | $1.0315 | $1.0276 | $1.0335 | $1.0300 | $4,346 | - |
| Aug-06 2024 | $1.0307 | $1.0300 | $1.0350 | $1.0332 | $6,148 | - |
| Aug-05 2024 | $1.0324 | $1.0115 | $1.0515 | $1.0220 | $95,598 | - |
| Aug-04 2024 | $1.0233 | $1.0233 | $1.0293 | $1.0247 | $14,098 | - |
| Aug-03 2024 | $1.0247 | $1.0190 | $1.0247 | $1.0220 | $6,716 | - |
| Aug-02 2024 | $1.0221 | $1.0190 | $1.0235 | $1.0234 | $4,923 | - |
| Aug-01 2024 | $1.0234 | $1.0188 | $1.0242 | $1.0228 | $1,710 | - |
| Jul-31 2024 | $1.0225 | $1.0197 | $1.0251 | $1.0231 | $978 | - |
| Jul-30 2024 | $1.0231 | $1.0210 | $1.0330 | $1.0309 | $6,274 | - |
| Jul-29 2024 | $1.0321 | $1.0309 | $1.0365 | $1.0347 | $2,872 | - |
| Jul-28 2024 | $1.0348 | $1.0305 | $1.0349 | $1.0305 | $1,809 | - |