Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Jarvis Network JRT

Prezzo storico di Jarvis Network (JRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00172814 $0.00172237 $0.00173018 $0.00172381 $48 $50,126
Oct-24 2025 $0.00172843 $0.00172378 $0.00173137 $0.00172757 $48 $50,135
Oct-23 2025 $0.00172845 $0.00171738 $0.00173111 $0.00172076 $47 $50,135
Oct-22 2025 $0.00172727 $0.00171988 $0.00173789 $0.0017376 $46 $50,101
Oct-21 2025 $0.00172669 $0.00171495 $0.0017324 $0.00172613 $47 $50,084
Oct-20 2025 $0.00172869 $0.00172165 $0.00173155 $0.0017264 $49 $50,142
Oct-19 2025 $0.00172641 $0.00172355 $0.00187088 $0.0017249 $48 $50,076
Oct-18 2025 $0.00172934 $0.00172462 $0.00187087 $0.00186544 $47 $50,161
Oct-17 2025 $0.00186676 $0.00171971 $0.00186763 $0.00171971 $50 $54,147
Oct-16 2025 $0.00172345 $0.00172345 $0.00174126 $0.00174126 $47 $49,990
Oct-15 2025 $0.001725 $0.00172102 $0.00173871 $0.00172891 $49 $50,035
Oct-14 2025 $0.00172618 $0.00172183 $0.0017374 $0.0017374 $51 $50,070
Oct-13 2025 $0.00172674 $0.00171887 $0.00173161 $0.00172973 $52 $50,086
Oct-12 2025 $0.00172836 $0.00172213 $0.00173881 $0.00173119 $51 $50,133
Oct-11 2025 $0.00172757 $0.00171777 $0.00173559 $0.00173051 $46 $50,110

Analisi storica e di mercato del prezzo di Jarvis Network (JRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1983 giorni, dal giorno 22-05-2020.