Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Jarvis Network JRT

Prezzo storico di Jarvis Network (JRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00172901 $0.00172256 $0.00172925 $0.00172874 $56 $50,152
Oct-03 2025 $0.00172727 $0.00172116 $0.00173049 $0.00173023 $57 $50,101
Oct-02 2025 $0.00172654 $0.00172154 $0.00173303 $0.00173303 $56 $50,080
Oct-01 2025 $0.00172452 $0.00172077 $0.00173006 $0.00172362 $55 $50,021
Sep-30 2025 $0.00172517 $0.00172101 $0.00172962 $0.0017213 $53 $50,040
Sep-29 2025 $0.00172468 $0.00171279 $0.00173041 $0.00171279 $53 $50,026
Sep-28 2025 $0.00172467 $0.00171889 $0.00173103 $0.00173103 $53 $50,026
Sep-27 2025 $0.00172461 $0.00172274 $0.00172915 $0.00172514 $52 $50,024
Sep-26 2025 $0.00172647 $0.00171887 $0.00172999 $0.00172946 $52 $50,078
Sep-25 2025 $0.001727 $0.00171991 $0.00173072 $0.00172056 $51 $50,093
Sep-24 2025 $0.00172779 $0.00172266 $0.00172882 $0.0017252 $53 $50,116
Sep-23 2025 $0.00172495 $0.00171831 $0.00173011 $0.00172215 $54 $50,034
Sep-22 2025 $0.00172676 $0.00172283 $0.00173222 $0.00173222 $54 $50,086
Sep-21 2025 $0.00172777 $0.0017246 $0.00173018 $0.0017292 $56 $50,116
Sep-20 2025 $0.00172751 $0.00172348 $0.00172993 $0.00172993 $58 $50,108

Analisi storica e di mercato del prezzo di Jarvis Network (JRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1962 giorni, dal giorno 22-05-2020.