Cap Mercato $2.32T
1.1%
Volume 24o $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monete
28.564
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jarvis Network (JRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00428115 | $0.00423315 | $0.00430196 | $0.00427916 | $27 | $124,179 |
| Aug-21 2024 | $0.00428222 | $0.00400816 | $0.00428886 | $0.00400816 | $40 | $124,210 |
| Aug-20 2024 | $0.00401852 | $0.00397961 | $0.0041138 | $0.00403828 | $21 | $116,561 |
| Aug-19 2024 | $0.00399127 | $0.00394257 | $0.00400366 | $0.00397362 | $21 | $115,770 |
| Aug-18 2024 | $0.00402349 | $0.00392251 | $0.00406341 | $0.00394569 | $21 | $116,705 |
| Aug-17 2024 | $0.00394684 | $0.00390902 | $0.00395973 | $0.00390933 | $20 | $114,482 |
| Aug-16 2024 | $0.00390682 | $0.00387605 | $0.00395887 | $0.0038997 | $20 | $113,321 |
| Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
| Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
| Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |
| Aug-12 2024 | $0.00412035 | $0.00391499 | $0.00412035 | $0.00394969 | $21 | $119,514 |
| Aug-11 2024 | $0.00393144 | $0.00393144 | $0.00414682 | $0.00407789 | $20 | $114,035 |
| Aug-10 2024 | $0.00405401 | $0.00403768 | $0.00413893 | $0.00404619 | $21 | $117,590 |
| Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
| Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |