Cap Mercato $2.22T
1.17%
Volume 24o $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jarvis Network (JRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
| Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
| Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |
| Aug-12 2024 | $0.00412035 | $0.00391499 | $0.00412035 | $0.00394969 | $21 | $119,514 |
| Aug-11 2024 | $0.00393144 | $0.00393144 | $0.00414682 | $0.00407789 | $20 | $114,035 |
| Aug-10 2024 | $0.00405401 | $0.00403768 | $0.00413893 | $0.00404619 | $21 | $117,590 |
| Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
| Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |
| Aug-07 2024 | $0.00374383 | $0.00369598 | $0.00399733 | $0.00387994 | $22 | $108,593 |
| Aug-06 2024 | $0.00391104 | $0.00382483 | $0.00397043 | $0.00383408 | $23 | $113,443 |
| Aug-05 2024 | $0.00383655 | $0.00344444 | $0.00421358 | $0.00421358 | $90 | $111,283 |
| Aug-04 2024 | $0.00420664 | $0.00415449 | $0.00442278 | $0.0044163 | $98 | $122,017 |
| Aug-03 2024 | $0.00439177 | $0.00439177 | $0.00479438 | $0.00477935 | $102 | $127,387 |
| Aug-02 2024 | $0.00476397 | $0.00476397 | $0.00514022 | $0.00514022 | $4 | $138,183 |
| Aug-01 2024 | $0.00512912 | $0.00493596 | $0.00519269 | $0.00516695 | $5 | $148,775 |