Cap Mercato $2.56T
1.64%
Volume 24o $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Japan Open Chain (JOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.044148 | $0.042019 | $0.045204 | $0.042019 | $118,631 | - |
| Feb-05 2026 | $0.041364 | $0.038654 | $0.045788 | $0.045445 | $124,227 | - |
| Feb-04 2026 | $0.045026 | $0.044578 | $0.046551 | $0.045366 | $113,152 | - |
| Feb-03 2026 | $0.04559 | $0.045124 | $0.047215 | $0.046772 | $116,339 | - |
| Feb-02 2026 | $0.046956 | $0.040807 | $0.047068 | $0.040807 | $113,246 | - |
| Feb-01 2026 | $0.040479 | $0.040479 | $0.043358 | $0.043167 | $111,721 | - |
| Jan-31 2026 | $0.043219 | $0.041334 | $0.04613 | $0.04613 | $112,709 | - |
| Jan-30 2026 | $0.046216 | $0.04583 | $0.048333 | $0.048333 | $113,437 | - |
| Jan-29 2026 | $0.048415 | $0.047895 | $0.052322 | $0.052322 | $111,757 | - |
| Jan-28 2026 | $0.051792 | $0.051792 | $0.053326 | $0.053165 | $112,395 | - |
| Jan-27 2026 | $0.053408 | $0.053275 | $0.056441 | $0.056158 | $116,200 | - |
| Jan-26 2026 | $0.056262 | $0.053725 | $0.057739 | $0.053725 | $112,507 | - |
| Jan-25 2026 | $0.053361 | $0.053361 | $0.057223 | $0.057217 | $112,643 | - |
| Jan-24 2026 | $0.056634 | $0.055456 | $0.057682 | $0.055545 | $113,374 | - |
| Jan-23 2026 | $0.055547 | $0.054743 | $0.057361 | $0.054939 | $116,641 | - |