Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jade Currency JADE

Prezzo storico di Jade Currency (JADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00111854 $0.00099227 $0.00111854 $0.0009966 - $60,013
Oct-02 2025 $0.00100828 $0.00096788 $0.00101843 $0.00096788 $266 $54,097
Oct-01 2025 $0.00096788 $0.00096283 $0.00096912 $0.00096802 - $51,930
Sep-30 2025 $0.0009704 $0.0009704 $0.00099189 $0.00099189 - $52,065
Sep-29 2025 $0.00099189 $0.00094967 $0.00099189 $0.00094967 $141 $53,217
Sep-28 2025 $0.00094967 $0.00093951 $0.00094967 $0.00093951 - $50,952
Sep-27 2025 $0.00108903 $0.0010566 $0.00109319 $0.0010566 - $58,429
Sep-26 2025 $0.0010566 $0.001042 $0.00105923 $0.0010425 - $56,690
Sep-25 2025 $0.0010425 $0.0010425 $0.00111125 $0.00110942 - $55,933
Sep-24 2025 $0.00110942 $0.00110942 $0.00111506 $0.00111506 - $59,523
Sep-23 2025 $0.00111506 $0.00108416 $0.00111506 $0.00108416 - $59,826
Sep-22 2025 $0.00109097 $0.00109097 $0.00115871 $0.00115871 - $58,533
Sep-21 2025 $0.00115871 $0.00115871 $0.0012144 $0.00120773 - $62,168
Sep-20 2025 $0.00118082 $0.00116301 $0.00118165 $0.00116345 - $63,354
Sep-19 2025 $0.00116345 $0.00116345 $0.00117224 $0.00116683 - $62,422

Analisi storica e di mercato del prezzo di Jade Currency (JADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2114 giorni, dal giorno 22-12-2019.