Cap Mercato $4.09T
-1.79%
Volume 24o $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-13 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-12 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-11 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-10 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-09 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-08 2025 | $0.00019955 | $0.00019953 | $0.00019961 | $0.00019956 | - | - |
Jul-07 2025 | $0.00019956 | $0.00019952 | $0.00019966 | $0.00019966 | - | - |
Jul-06 2025 | $0.00019957 | $0.00019955 | $0.00019965 | $0.00019957 | - | - |
Jul-05 2025 | $0.0001996 | $0.00019958 | $0.00019965 | $0.00019959 | - | - |
Jul-04 2025 | $0.0001996 | $0.00019956 | $0.0001998 | $0.00019961 | - | - |
Jul-03 2025 | $0.00019961 | $0.00019958 | $0.00019967 | $0.00019961 | - | - |
Jul-02 2025 | $0.00019965 | $0.00019957 | $0.00019967 | $0.00019957 | - | - |
Jul-01 2025 | $0.00019955 | $0.00019955 | $0.00019964 | $0.00019959 | - | - |
Jun-30 2025 | $0.00019958 | $0.00019956 | $0.0001996 | $0.00019959 | - | - |