Cap Mercato $2.56T
3.38%
Volume 24o $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di JackpotDoge (JPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00019951 | $0.00019949 | $0.00019959 | $0.00019953 | - | - |
| Jul-24 2024 | $0.00019952 | $0.00019952 | $0.00019963 | $0.00019957 | - | - |
| Jul-23 2024 | $0.00019963 | $0.00019955 | $0.00019969 | $0.00019966 | - | - |
| Jul-22 2024 | $0.00019965 | $0.00019956 | $0.0001997 | $0.00019962 | - | - |
| Jul-21 2024 | $0.00019961 | $0.00019959 | $0.00019969 | $0.00019964 | - | - |
| Jul-20 2024 | $0.00019964 | $0.00019963 | $0.00019974 | $0.00019974 | - | - |
| Jul-19 2024 | $0.00019976 | $0.00019951 | $0.00019976 | $0.00019967 | - | - |
| Jul-18 2024 | $0.00019956 | $0.00019953 | $0.00019962 | $0.00019957 | - | - |
| Jul-17 2024 | $0.00019957 | $0.00019957 | $0.00019969 | $0.00019969 | - | - |
| Jul-16 2024 | $0.00019981 | $0.00019958 | $0.00019981 | $0.00019958 | - | - |
| Jul-15 2024 | $0.00019962 | $0.0001996 | $0.00019973 | $0.00019965 | - | - |
| Jul-14 2024 | $0.00019961 | $0.0001996 | $0.00019967 | $0.00019964 | - | - |
| Jul-13 2024 | $0.00019965 | $0.00019957 | $0.00019965 | $0.0001996 | - | - |
| Jul-12 2024 | $0.0001996 | $0.00019957 | $0.00019969 | $0.00019957 | - | - |
| Jul-11 2024 | $0.00019958 | $0.00019953 | $0.00019963 | $0.00019958 | - | - |