Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di JackpotDoge (JPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001996 | $0.00019958 | $0.00019968 | $0.00019961 | - | - |
| Jun-21 2025 | $0.00019957 | $0.00019954 | $0.00019961 | $0.00019955 | - | - |
| Jun-20 2025 | $0.00019959 | $0.00019953 | $0.00019962 | $0.00019958 | - | - |
| Jun-19 2025 | $0.00019958 | $0.00019955 | $0.00019964 | $0.00019958 | - | - |
| Jun-18 2025 | $0.0001996 | $0.00019955 | $0.00019963 | $0.00019955 | - | - |
| Jun-17 2025 | $0.00019956 | $0.00019956 | $0.00019965 | $0.00019965 | - | - |
| Jun-16 2025 | $0.00019965 | $0.00019955 | $0.00019969 | $0.00019957 | - | - |
| Jun-15 2025 | $0.00019958 | $0.00019955 | $0.00019966 | $0.00019962 | - | - |
| Jun-14 2025 | $0.00019964 | $0.00019961 | $0.00019968 | $0.00019963 | - | - |
| Jun-13 2025 | $0.00019963 | $0.00019954 | $0.0001997 | $0.0001996 | - | - |
| Jun-12 2025 | $0.00019959 | $0.00019951 | $0.00019962 | $0.00019951 | - | - |
| Jun-11 2025 | $0.00019957 | $0.00019946 | $0.0001996 | $0.00019956 | - | - |
| Jun-10 2025 | $0.00019957 | $0.00019952 | $0.00019961 | $0.00019961 | - | - |
| Jun-09 2025 | $0.00019962 | $0.00019962 | $0.0001997 | $0.00019966 | - | - |
| Jun-08 2025 | $0.00019965 | $0.00019962 | $0.00019968 | $0.00019968 | - | - |