Cap Mercato NZ$3.97T
-0.33%
Volume 24o NZ$223.40B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$788,366,703,616,382 | NZ$788,366,703,616,382 | NZ$790,233,200,484,946 | NZ$790,233,200,484,946 | NZ$74 | - |
May-08 2024 | NZ$790,233,200,484,946 | NZ$790,233,200,484,946 | NZ$794,910,626,279,715 | NZ$794,910,626,279,715 | NZ$503 | - |
May-07 2024 | NZ$800,526,658,840,623 | NZ$800,526,658,840,623 | NZ$842,868,210,556,406 | NZ$842,868,210,556,406 | NZ$1,714 | - |
May-06 2024 | NZ$842,868,210,556,406 | NZ$842,868,210,556,406 | NZ$849,747,807,243,755 | NZ$843,745,281,008,412 | NZ$740 | - |
May-05 2024 | NZ$843,745,281,008,412 | NZ$821,670,819,869,058 | NZ$860,357,173,819,450 | NZ$826,411,813,967,660 | NZ$4,526 | - |
May-04 2024 | NZ$826,411,813,967,660 | NZ$824,661,456,150,555 | NZ$834,353,979,633,282 | NZ$824,661,456,150,555 | NZ$640 | - |
May-03 2024 | NZ$824,661,456,150,555 | NZ$752,928,996,990,577 | NZ$824,661,456,150,555 | NZ$752,928,996,990,577 | NZ$5,886 | - |
May-02 2024 | NZ$753,149,062,510,982 | NZ$725,028,941,211,065 | NZ$753,149,062,510,982 | NZ$736,523,131,209,098 | NZ$927 | - |
May-01 2024 | NZ$736,523,131,209,098 | NZ$714,316,124,892,516 | NZ$747,500,860,901,303 | NZ$745,267,825,659,086 | NZ$471 | - |
Apr-30 2024 | NZ$745,267,825,659,086 | NZ$745,267,825,659,086 | NZ$790,258,568,725,575 | NZ$790,258,568,725,575 | NZ$105 | - |
Apr-29 2024 | NZ$790,258,568,725,575 | NZ$790,258,568,725,575 | NZ$830,240,117,877,222 | NZ$830,240,117,877,222 | NZ$552 | - |
Apr-28 2024 | NZ$830,240,117,877,222 | NZ$806,772,609,300,988 | NZ$996,406,668,964,687 | NZ$806,772,609,300,988 | NZ$53,033 | - |
Apr-27 2024 | NZ$806,502,601,819,377 | NZ$776,889,735,943,082 | NZ$806,992,786,797,020 | NZ$790,308,670,686,662 | NZ$549 | - |
Apr-26 2024 | NZ$790,308,670,686,662 | NZ$790,308,670,686,662 | NZ$790,308,670,686,662 | NZ$790,308,670,686,662 | - | - |
Apr-25 2024 | NZ$790,308,670,686,662 | NZ$778,722,898,370,992 | NZ$790,308,670,686,662 | NZ$789,990,573,132,313 | NZ$1,638 | - |
Analisi storica e di mercato del prezzo di IYKYK (IYKYK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 380 giorni, dal giorno 26-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6629 NZD.