Cap Mercato €2.28T
1.93%
Volume 24o €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €439,729,319,224,407 | €439,729,319,224,407 | €440,770,399,972,215 | €440,770,399,972,215 | €41 | - |
May-08 2024 | €440,770,399,972,215 | €440,770,399,972,215 | €443,379,339,760,034 | €443,379,339,760,034 | €281 | - |
May-07 2024 | €446,511,808,652,266 | €446,511,808,652,266 | €470,128,764,601,165 | €470,128,764,601,165 | €956 | - |
May-06 2024 | €470,128,764,601,165 | €470,128,764,601,165 | €473,966,014,898,507 | €470,617,970,437,742 | €413 | - |
May-05 2024 | €470,617,970,437,742 | €458,305,441,604,996 | €479,883,628,517,058 | €460,949,838,048,760 | €2,525 | - |
May-04 2024 | €460,949,838,048,760 | €459,973,536,477,697 | €465,379,760,171,665 | €459,973,536,477,697 | €357 | - |
May-03 2024 | €459,973,536,477,697 | €419,963,138,666,606 | €459,973,536,477,697 | €419,963,138,666,606 | €3,283 | - |
May-02 2024 | €420,085,885,176,610 | €404,401,252,962,948 | €420,085,885,176,610 | €410,812,396,812,233 | €517 | - |
May-01 2024 | €410,812,396,812,233 | €398,425,937,915,873 | €416,935,473,271,500 | €415,689,947,474,482 | €263 | - |
Apr-30 2024 | €415,689,947,474,482 | €415,689,947,474,482 | €440,784,549,680,886 | €440,784,549,680,886 | €59 | - |
Apr-29 2024 | €440,784,549,680,886 | €440,784,549,680,886 | €463,085,160,943,821 | €463,085,160,943,821 | €308 | - |
Apr-28 2024 | €463,085,160,943,821 | €449,995,628,467,648 | €555,768,304,527,107 | €449,995,628,467,648 | €29,580 | - |
Apr-27 2024 | €449,845,025,701,791 | €433,327,781,515,381 | €450,118,437,434,585 | €440,812,495,180,283 | €306 | - |
Apr-26 2024 | €440,812,495,180,283 | €440,812,495,180,283 | €440,812,495,180,283 | €440,812,495,180,283 | - | - |
Apr-25 2024 | €440,812,495,180,283 | €434,350,269,226,690 | €440,812,495,180,283 | €440,635,069,091,156 | €914 | - |
Analisi storica e di mercato del prezzo di IYKYK (IYKYK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 380 giorni, dal giorno 26-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92752 EUR.