Cap Mercato £1.88T
-2.57%
Volume 24o £111.71B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £378,429,292,296,992 | £378,429,292,296,992 | £379,325,242,222,078 | £379,325,242,222,078 | £35 | - |
May-08 2024 | £379,325,242,222,078 | £379,325,242,222,078 | £381,570,485,362,315 | £381,570,485,362,315 | £242 | - |
May-07 2024 | £384,266,275,554,610 | £384,266,275,554,610 | £404,590,933,327,520 | £404,590,933,327,520 | £823 | - |
May-06 2024 | £404,590,933,327,520 | £404,590,933,327,520 | £407,893,255,576,469 | £405,011,941,912,643 | £355 | - |
May-05 2024 | £405,011,941,912,643 | £394,415,828,874,784 | £412,985,930,173,890 | £396,691,585,871,228 | £2,173 | - |
May-04 2024 | £396,691,585,871,228 | £395,851,384,646,398 | £400,503,959,121,341 | £395,851,384,646,398 | £307 | - |
May-03 2024 | £395,851,384,646,398 | £361,418,596,414,588 | £395,851,384,646,398 | £361,418,596,414,588 | £2,825 | - |
May-02 2024 | £361,524,231,569,857 | £348,026,099,857,776 | £361,524,231,569,857 | £353,543,504,596,624 | £445 | - |
May-01 2024 | £353,543,504,596,624 | £342,883,767,641,893 | £358,812,999,692,488 | £357,741,105,176,256 | £226 | - |
Apr-30 2024 | £357,741,105,176,256 | £357,741,105,176,256 | £379,337,419,404,731 | £379,337,419,404,731 | £50 | - |
Apr-29 2024 | £379,337,419,404,731 | £379,337,419,404,731 | £398,529,236,209,006 | £398,529,236,209,006 | £265 | - |
Apr-28 2024 | £398,529,236,209,006 | £387,264,436,945,237 | £478,291,978,652,349 | £387,264,436,945,237 | £25,457 | - |
Apr-27 2024 | £387,134,828,807,663 | £372,920,154,564,006 | £387,370,125,850,693 | £379,361,469,189,673 | £263 | - |
Apr-26 2024 | £379,361,469,189,673 | £379,361,469,189,673 | £379,361,469,189,673 | £379,361,469,189,673 | - | - |
Apr-25 2024 | £379,361,469,189,673 | £373,800,103,396,291 | £379,361,469,189,673 | £379,208,777,007,442 | £786 | - |
Analisi storica e di mercato del prezzo di IYKYK (IYKYK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 380 giorni, dal giorno 26-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79822 GBP.