Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IX Swap (IXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.300073 | $0.275525 | $0.341343 | $0.275525 | $581,631 | - |
| Aug-05 2024 | $0.27657 | $0.221124 | $0.313699 | $0.313699 | $987,336 | - |
| Aug-04 2024 | $0.318525 | $0.282247 | $0.318525 | $0.282247 | $918,190 | - |
| Aug-03 2024 | $0.298838 | $0.292896 | $0.384922 | $0.384922 | $2,051,999 | - |
| Aug-02 2024 | $0.383445 | $0.383445 | $0.428697 | $0.428697 | $568,533 | - |
| Aug-01 2024 | $0.430418 | $0.396708 | $0.449159 | $0.447116 | $911,096 | - |
| Jul-31 2024 | $0.451202 | $0.392371 | $0.508829 | $0.47086 | $1,081,892 | - |
| Jul-30 2024 | $0.473309 | $0.473309 | $0.520514 | $0.520514 | $240,670 | - |
| Jul-29 2024 | $0.523264 | $0.473421 | $0.529489 | $0.483346 | $482,684 | - |
| Jul-28 2024 | $0.481385 | $0.425249 | $0.50728 | $0.475181 | $729,734 | - |
| Jul-27 2024 | $0.500294 | $0.491576 | $0.514515 | $0.499444 | $193,901 | - |
| Jul-26 2024 | $0.503804 | $0.489289 | $0.533024 | $0.508959 | $486,475 | - |
| Jul-25 2024 | $0.509467 | $0.496665 | $0.539203 | $0.539203 | $588,122 | - |
| Jul-24 2024 | $0.538441 | $0.538441 | $0.602091 | $0.580885 | $404,649 | - |
| Jul-23 2024 | $0.575612 | $0.573788 | $0.60957 | $0.602572 | $273,996 | - |