Cap Mercato $2.23T
-0.35%
Volume 24o $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol - iUSD (IUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.902323 | $0.86996 | $0.902323 | $0.889157 | $9,658 | - |
| Aug-29 2024 | $0.877462 | $0.862825 | $1.0448 | $0.895341 | $16,848 | - |
| Aug-28 2024 | $0.895341 | $0.836199 | $0.982958 | $0.868938 | $7,748 | - |
| Aug-27 2024 | $0.868938 | $0.868938 | $0.910789 | $0.901175 | $3,911 | - |
| Aug-26 2024 | $0.901175 | $0.89389 | $0.924586 | $0.924586 | $1,144 | - |
| Aug-25 2024 | $0.924586 | $0.924586 | $1.0296 | $0.951001 | $1,413 | - |
| Aug-24 2024 | $0.951001 | $0.951001 | $0.96333 | $0.961564 | $1,256 | - |
| Aug-23 2024 | $0.961564 | $0.939322 | $0.96888 | $0.941507 | $9,352 | - |
| Aug-22 2024 | $0.941507 | $0.941219 | $0.949608 | $0.949608 | $588 | - |
| Aug-21 2024 | $0.949608 | $0.653879 | $1.2118 | $0.898046 | $4,761 | - |
| Aug-20 2024 | $0.898046 | $0.887904 | $0.915744 | $0.887904 | $2,451 | - |
| Aug-19 2024 | $0.887904 | $0.887904 | $0.901177 | $0.901177 | $335 | - |
| Aug-18 2024 | $0.901177 | $0.832467 | $0.916643 | $0.885342 | $6,159 | - |
| Aug-17 2024 | $0.885342 | $0.841193 | $0.894855 | $0.842835 | $582 | - |
| Aug-16 2024 | $0.840335 | $0.840335 | $0.958355 | $0.874991 | $3,575 | - |