Cap Mercato $2.24T
-0.5%
Volume 24o $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol - iUSD (IUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.864086 | $0.864086 | $0.920479 | $0.920479 | - | - |
| Sep-13 2024 | $0.920479 | $0.807693 | $0.920479 | $0.829504 | $184 | - |
| Sep-12 2024 | $0.829504 | $0.825843 | $0.915456 | $0.89704 | $3,678 | - |
| Sep-11 2024 | $0.897042 | $0.876129 | $1.0569 | $1.0569 | $1,841 | - |
| Sep-10 2024 | $0.886032 | $0.858366 | $0.906354 | $0.879874 | $6,787 | - |
| Sep-09 2024 | $0.879874 | $0.879874 | $0.974069 | $0.894908 | $338 | - |
| Sep-08 2024 | $0.894908 | $0.809666 | $0.894912 | $0.809666 | $1,800 | - |
| Sep-07 2024 | $0.815949 | $0.815949 | $0.866973 | $0.848261 | $1,101 | - |
| Sep-06 2024 | $0.852279 | $0.829424 | $0.986421 | $0.855187 | $2,731 | - |
| Sep-05 2024 | $0.855187 | $0.586642 | $0.968102 | $0.647663 | $657 | - |
| Sep-04 2024 | $0.655116 | $0.655116 | $0.83219 | $0.827364 | $2,167 | - |
| Sep-03 2024 | $0.834341 | $0.834014 | $0.936577 | $0.868739 | $3,009 | - |
| Sep-02 2024 | $0.868739 | $0.868547 | $0.877007 | $0.868547 | - | - |
| Sep-01 2024 | $0.868513 | $0.778098 | $1.1203 | $0.810415 | $805 | - |
| Aug-31 2024 | $0.870626 | $0.869772 | $0.911866 | $0.890924 | $8,063 | - |