Cap Mercato $2.60T
1.58%
Volume 24o $170.47B
BTC % 54.71%
1.13%
ETH % 9.8%
1.22%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITO (ITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-15 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-14 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-13 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-12 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-11 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-10 2026 | $0.0000001322 | $0.0000001322 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-09 2026 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-08 2026 | $0.0000001333 | $0.0000001306 | $0.000000139 | $0.0000001327 | $1,770 | - |
| Jan-07 2026 | $0.0000001327 | $0.0000001327 | $0.0000001408 | $0.0000001408 | - | - |
| Jan-06 2026 | $0.0000001408 | $0.0000001382 | $0.0000001408 | $0.0000001382 | - | - |
| Jan-05 2026 | $0.0000001382 | $0.0000001377 | $0.0000001382 | $0.0000001377 | - | - |
| Jan-04 2026 | $0.0000001377 | $0.0000001338 | $0.0000001378 | $0.0000001338 | - | - |
| Jan-03 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Jan-02 2026 | $0.0000001328 | $0.0000001315 | $0.0000001328 | $0.0000001315 | - | - |