Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di ITO (ITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003068 | $0.0000003068 | $0.0000003082 | $0.0000003068 | - | - |
| Sep-08 2025 | $0.0000003068 | $0.0000003068 | $0.0000003081 | $0.0000003081 | - | - |
| Sep-07 2025 | $0.0000003079 | $0.0000002981 | $0.0000003079 | $0.0000002981 | $1,014 | - |
| Sep-06 2025 | $0.0000002981 | $0.0000002981 | $0.0000002981 | $0.0000002981 | - | - |
| Sep-05 2025 | $0.0000002981 | $0.0000002981 | $0.0000003055 | $0.0000003055 | - | - |
| Sep-04 2025 | $0.0000003055 | $0.0000003055 | $0.000000319 | $0.000000319 | - | - |
| Sep-03 2025 | $0.000000319 | $0.0000003119 | $0.000000319 | $0.0000003119 | - | - |
| Sep-02 2025 | $0.0000003119 | $0.0000003119 | $0.0000003173 | $0.0000003173 | - | - |
| Sep-01 2025 | $0.0000003173 | $0.0000003131 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-31 2025 | $0.0000003218 | $0.0000003154 | $0.0000003218 | $0.0000003154 | - | - |
| Aug-30 2025 | $0.0000003171 | $0.0000003171 | $0.000000327 | $0.0000003248 | - | - |
| Aug-29 2025 | $0.0000003248 | $0.0000003248 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-28 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-27 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-26 2025 | $0.0000003423 | $0.0000003423 | $0.0000003622 | $0.0000003622 | $2,136 | - |