Cap Mercato $4.14T
2.27%
Volume 24o $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITO (ITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003422 | $0.0000003422 | $0.0000003468 | $0.0000003468 | - | - |
| Aug-19 2025 | $0.0000003468 | $0.0000003468 | $0.0000003732 | $0.0000003732 | - | - |
| Aug-18 2025 | $0.0000003732 | $0.0000003716 | $0.0000003906 | $0.0000003906 | - | - |
| Aug-17 2025 | $0.0000003906 | $0.0000003796 | $0.0000003906 | $0.0000003796 | $544 | - |
| Aug-16 2025 | $0.0000003796 | $0.0000003686 | $0.0000003796 | $0.0000003783 | - | - |
| Aug-15 2025 | $0.0000003783 | $0.0000003774 | $0.0000003864 | $0.0000003864 | - | - |
| Aug-14 2025 | $0.0000003864 | $0.0000003864 | $0.0000003995 | $0.000000394 | - | - |
| Aug-13 2025 | $0.000000394 | $0.0000003932 | $0.0000004072 | $0.0000003932 | - | - |
| Aug-12 2025 | $0.0000003932 | $0.000000373 | $0.0000003976 | $0.000000373 | - | - |
| Aug-11 2025 | $0.000000373 | $0.0000003611 | $0.000000373 | $0.0000003611 | - | - |
| Aug-10 2025 | $0.0000003611 | $0.0000003611 | $0.0000003773 | $0.0000003769 | - | - |
| Aug-09 2025 | $0.0000003769 | $0.0000003539 | $0.0000003769 | $0.0000003539 | - | - |
| Aug-08 2025 | $0.0000003539 | $0.0000003248 | $0.0000003539 | $0.0000003248 | - | - |
| Aug-07 2025 | $0.0000003248 | $0.0000003179 | $0.0000003248 | $0.0000003179 | - | - |
| Aug-06 2025 | $0.0000003179 | $0.0000003023 | $0.0000003179 | $0.0000003023 | - | - |