Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ISKRA Token (ISK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00561866 | $0.00561866 | $0.00582018 | $0.00571482 | $18,496 | $2,152,886 |
| Apr-30 2025 | $0.0057096 | $0.00567161 | $0.00602726 | $0.00602726 | $17,590 | $2,187,733 |
| Apr-29 2025 | $0.00600563 | $0.00534025 | $0.00618469 | $0.00558525 | $43,929 | $2,301,161 |
| Apr-28 2025 | $0.00543349 | $0.00528975 | $0.00660542 | $0.00660134 | $52,231 | $2,081,937 |
| Apr-27 2025 | $0.00659335 | $0.00602895 | $0.00669575 | $0.00609721 | $43,342 | $2,526,358 |
| Apr-26 2025 | $0.00610332 | $0.00562551 | $0.00612823 | $0.00563027 | $20,291 | $2,338,594 |
| Apr-25 2025 | $0.00563005 | $0.00553633 | $0.00581804 | $0.00564164 | $19,108 | $2,157,253 |
| Apr-24 2025 | $0.00559783 | $0.00552222 | $0.00565063 | $0.00565063 | $11,065 | $2,144,907 |
| Apr-23 2025 | $0.00563342 | $0.00555832 | $0.00575721 | $0.00558982 | $14,318 | $2,158,542 |
| Apr-22 2025 | $0.00555101 | $0.0050999 | $0.00557888 | $0.00513017 | $61,280 | $2,126,965 |
| Apr-21 2025 | $0.00512057 | $0.00512057 | $0.0054589 | $0.00531921 | $73,855 | $1,962,036 |
| Apr-20 2025 | $0.00531937 | $0.00500931 | $0.0054488 | $0.00534814 | $58,969 | $2,038,209 |
| Apr-19 2025 | $0.00534838 | $0.00505963 | $0.00535834 | $0.00507004 | $62,697 | $2,049,324 |
| Apr-18 2025 | $0.00508982 | $0.00493727 | $0.00510994 | $0.00495094 | $68,376 | $1,950,254 |
| Apr-17 2025 | $0.00496079 | $0.00473561 | $0.00498964 | $0.00475412 | $67,478 | $1,900,813 |