Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Isiklar Coin (ISIKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.314723 | $0.312589 | $0.320336 | $0.315123 | $998,208 | $31,472,327 |
| Sep-25 2024 | $0.318842 | $0.31118 | $0.320126 | $0.317784 | $1,030,060 | $31,884,203 |
| Sep-24 2024 | $0.312716 | $0.312716 | $0.320951 | $0.320951 | $1,010,943 | $31,271,656 |
| Sep-23 2024 | $0.314274 | $0.27333 | $0.320309 | $0.306966 | $941,015 | $31,427,497 |
| Sep-22 2024 | $0.307258 | $0.302191 | $0.308371 | $0.30826 | $608,644 | $30,725,808 |
| Sep-21 2024 | $0.305275 | $0.30399 | $0.309445 | $0.309445 | $906,916 | $30,527,578 |
| Sep-20 2024 | $0.308216 | $0.302547 | $0.309609 | $0.302547 | $1,275,846 | $30,821,667 |
| Sep-19 2024 | $0.304384 | $0.301271 | $0.309999 | $0.308551 | $1,315,203 | $30,438,403 |
| Sep-18 2024 | $0.303914 | $0.302116 | $0.308397 | $0.305752 | $1,028,938 | $30,391,492 |
| Sep-17 2024 | $0.30573 | $0.302054 | $0.309159 | $0.306473 | $889,403 | $30,573,073 |
| Sep-16 2024 | $0.304151 | $0.303733 | $0.330482 | $0.319907 | $816,073 | $30,415,165 |
| Sep-15 2024 | $0.320153 | $0.302779 | $0.329101 | $0.312864 | $477,593 | $32,015,305 |
| Sep-14 2024 | $0.312368 | $0.312368 | $0.322489 | $0.322251 | $780,411 | $31,236,806 |
| Sep-13 2024 | $0.322034 | $0.321557 | $0.325014 | $0.325014 | $519,401 | $32,203,500 |
| Sep-12 2024 | $0.325138 | $0.324997 | $0.327743 | $0.32743 | $796,369 | $32,513,816 |