Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

Prezzo storico di iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-02 2025 $101.58 $100.96 $101.58 $101.13 - $14,339,008
Oct-01 2025 $101.42 $100.99 $101.45 $100.99 $112 $14,316,555
Sep-30 2025 $100.99 $100.22 $100.99 $100.95 - $14,255,792
Sep-29 2025 $100.69 $100.37 $100.91 $100.37 $62,548 $14,214,250
Sep-28 2025 $100.37 $100.37 $100.37 $100.37 - $14,106,590
Sep-27 2025 $100.37 $100.35 $100.38 $100.35 - $14,106,590
Sep-26 2025 $100.35 $100.35 $101.16 $100.63 $262,288 $14,103,948
Sep-25 2025 $100.57 $100.16 $100.75 $100.75 $355,825 $13,871,386
Sep-24 2025 $101.21 $100.61 $102.75 $100.81 $308,338 $13,602,067
Sep-23 2025 $100.97 $100.70 $100.97 $100.75 $464,182 $13,261,595
Sep-22 2025 $100.41 $100.41 $100.75 $100.75 $611,293 $12,727,365
Sep-21 2025 $100.75 $100.75 $100.75 $100.75 - $12,156,805
Sep-20 2025 $100.75 $100.72 $100.77 $100.74 - $12,156,805
Sep-19 2025 $100.77 $98.11 $101.03 $100.77 $577,661 $12,158,576

Analisi storica e di mercato del prezzo di iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 03-09-2025.