Cap Mercato $3.14T
-3.54%
Volume 24o $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IRR (TOMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000080009 | $0.0000080006 | $0.0000080046 | $0.0000080018 | - | - |
| Dec-13 2025 | $0.0000080023 | $0.0000079999 | $0.0000080026 | $0.0000080003 | - | - |
| Dec-12 2025 | $0.0000080011 | $0.0000080001 | $0.000008003 | $0.0000080006 | - | - |
| Dec-11 2025 | $0.0000080014 | $0.0000079997 | $0.0000080031 | $0.0000080011 | - | - |
| Dec-10 2025 | $0.0000080021 | $0.000008 | $0.0000080024 | $0.0000080013 | - | - |
| Dec-09 2025 | $0.0000080008 | $0.0000079988 | $0.0000080031 | $0.0000080012 | - | - |
| Dec-08 2025 | $0.0000080014 | $0.0000079996 | $0.0000080025 | $0.0000080012 | - | - |
| Dec-07 2025 | $0.0000080019 | $0.0000080009 | $0.0000080035 | $0.0000080025 | - | - |
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |
| Dec-01 2025 | $0.0000080015 | $0.0000079977 | $0.0000080017 | $0.0000080015 | - | - |
| Nov-30 2025 | $0.0000080002 | $0.0000079999 | $0.0000080034 | $0.0000080028 | - | - |