Cap Mercato $2.57T
3.45%
Volume 24o $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Monete
28.255
+34
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di IRR (TOMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
| Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
| Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
| Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |
| Jul-21 2024 | $0.00001577 | $0.00001575 | $0.00001658 | $0.00001577 | $12,717 | - |
| Jul-20 2024 | $0.00001693 | $0.00001574 | $0.00001693 | $0.0000158 | $12,855 | - |
| Jul-19 2024 | $0.0000158 | $0.00001571 | $0.00001589 | $0.00001573 | $13,215 | - |
| Jul-18 2024 | $0.00001573 | $0.00001572 | $0.00001731 | $0.00001574 | $12,782 | - |
| Jul-17 2024 | $0.00001581 | $0.00001568 | $0.000016 | $0.0000157 | $12,514 | - |
| Jul-16 2024 | $0.00001569 | $0.00001568 | $0.0000165 | $0.00001638 | $13,051 | - |
| Jul-15 2024 | $0.00001571 | $0.00001566 | $0.00001705 | $0.00001625 | $12,870 | - |
| Jul-14 2024 | $0.00001574 | $0.00001564 | $0.00001637 | $0.00001571 | $12,510 | - |
| Jul-13 2024 | $0.00001569 | $0.00001565 | $0.00001635 | $0.00001566 | $12,030 | - |
| Jul-12 2024 | $0.00001567 | $0.00001566 | $0.00001596 | $0.00001569 | $12,881 | - |
| Jul-11 2024 | $0.00001569 | $0.00001564 | $0.00001618 | $0.00001566 | $12,308 | - |