Cap Mercato $4.17T 3.33%
Volume 24o $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IRON Titanium Token TITAN

Prezzo storico di IRON Titanium Token (TITAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000059076008765626 $0.0000000058302477889373 $0.0000000060976488726927 $0.0000000060975866529848 - -
Oct-24 2025 $0.0000000060975866529848 $0.0000000060267495707243 $0.0000000061995840601558 $0.0000000060563208615997 - -
Oct-23 2025 $0.0000000060563208615997 $0.0000000059561647273563 $0.0000000060983325113607 $0.0000000059561647273563 - -
Oct-22 2025 $0.0000000059564003214339 $0.0000000059558334784724 $0.0000000061599171003359 $0.0000000061599167880066 - -
Oct-21 2025 $0.0000000061836250096184 $0.0000000049721294920439 $0.0000000064144481708219 $0.0000000055582974757612 $20 -
Oct-20 2025 $0.0000000055582974757612 $0.0000000055582974757612 $0.0000000058290934827723 $0.0000000057409459154071 $3 -
Oct-19 2025 $0.0000000057409459154071 $0.0000000055900189972521 $0.0000000057409459154071 $0.0000000056923585293609 - -
Oct-18 2025 $0.0000000056923585293609 $0.0000000056887904572284 $0.0000000060256805355951 $0.0000000059166790833724 - -
Oct-17 2025 $0.0000000059166790833724 $0.0000000054941794949203 $0.0000000060318845804964 $0.0000000056898288075956 - -
Oct-16 2025 $0.0000000056898288075956 $0.0000000056898288075956 $0.0000000058620143629847 $0.0000000057825284679723 - -
Oct-15 2025 $0.0000000057825284679723 $0.0000000057824565770643 $0.0000000060456978336538 $0.0000000059754021281716 - -
Oct-14 2025 $0.0000000059754021281716 $0.0000000057613074699232 $0.0000000062608268141331 $0.0000000062608268141331 - -
Oct-13 2025 $0.0000000062608268141331 $0.0000000060507410321232 $0.0000000062625829959587 $0.000000006101275397536699 - -
Oct-12 2025 $0.000000006101275397536699 $0.0000000055333037459837 $0.000000006101275397536699 $0.0000000055333037459837 $7 -
Oct-11 2025 $0.0000000055334813422786 $0.0000000054961202937094 $0.0000000059165092502019 $0.0000000059117441449687 - -

Analisi storica e di mercato del prezzo di IRON Titanium Token (TITAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1592 giorni, dal giorno 18-06-2021.