Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Iron Fish (IRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.123719 | $0.122098 | $0.132317 | $0.132317 | $155,052 | - |
| Dec-17 2025 | $0.132086 | $0.125893 | $0.138619 | $0.126149 | $159,378 | - |
| Dec-16 2025 | $0.123928 | $0.123604 | $0.135756 | $0.12572 | $149,211 | - |
| Dec-15 2025 | $0.127123 | $0.117139 | $0.133344 | $0.132084 | $145,944 | - |
| Dec-14 2025 | $0.131564 | $0.129658 | $0.137976 | $0.134426 | $140,204 | - |
| Dec-13 2025 | $0.13565 | $0.135255 | $0.137898 | $0.135255 | $134,451 | - |
| Dec-12 2025 | $0.135615 | $0.134997 | $0.138158 | $0.138158 | $140,831 | - |
| Dec-11 2025 | $0.136861 | $0.134314 | $0.174795 | $0.174168 | $330,734 | - |
| Dec-10 2025 | $0.17638 | $0.166303 | $0.17638 | $0.17573 | $135,966 | - |
| Dec-09 2025 | $0.174757 | $0.169905 | $0.179006 | $0.179006 | $139,742 | - |
| Dec-08 2025 | $0.179178 | $0.177379 | $0.179879 | $0.177379 | $133,271 | - |
| Dec-07 2025 | $0.179053 | $0.177003 | $0.181727 | $0.180128 | $140,717 | - |
| Dec-06 2025 | $0.180748 | $0.177343 | $0.183331 | $0.180871 | $175,162 | - |
| Dec-05 2025 | $0.1826 | $0.17039 | $0.184277 | $0.17336 | $233,207 | - |
| Dec-04 2025 | $0.178359 | $0.178359 | $0.191055 | $0.189831 | $274,548 | - |