Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di IQ (IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.003345 | $0.00328321 | $0.00348176 | $0.00339869 | $18,283,581 | $78,420,633 |
| Oct-01 2025 | $0.00342861 | $0.00323086 | $0.00351064 | $0.00339159 | $44,724,164 | $80,380,666 |
| Sep-30 2025 | $0.00357025 | $0.00316872 | $0.00431068 | $0.00316872 | $215,581,121 | $82,380,675 |
| Sep-29 2025 | $0.00316412 | $0.00313361 | $0.00325027 | $0.00322315 | $3,370,103 | $73,009,588 |
| Sep-28 2025 | $0.00317678 | $0.00308878 | $0.00317678 | $0.00313787 | $1,178,460 | $73,301,734 |
| Sep-27 2025 | $0.00315113 | $0.00312753 | $0.00316836 | $0.00316836 | $936,885 | $72,709,768 |
| Sep-26 2025 | $0.00315295 | $0.00307098 | $0.00315344 | $0.00311127 | $2,033,343 | $72,751,685 |
| Sep-25 2025 | $0.00308497 | $0.00308497 | $0.00341014 | $0.00323773 | $15,467,770 | $71,183,127 |
| Sep-24 2025 | $0.00324257 | $0.00319635 | $0.00326942 | $0.003261 | $1,893,079 | $74,819,756 |
| Sep-23 2025 | $0.00324708 | $0.00321013 | $0.00325887 | $0.00322214 | $1,536,299 | $74,923,675 |
| Sep-22 2025 | $0.00321727 | $0.00321727 | $0.00338538 | $0.00338538 | $2,918,790 | $74,236,004 |
| Sep-21 2025 | $0.00338396 | $0.00338039 | $0.00344734 | $0.00344734 | $1,567,888 | $78,082,090 |
| Sep-20 2025 | $0.00344373 | $0.00338264 | $0.00344373 | $0.00339162 | $1,530,213 | $79,461,295 |
| Sep-19 2025 | $0.00341338 | $0.00340342 | $0.00353652 | $0.0035174 | $3,555,630 | $78,760,894 |
| Sep-18 2025 | $0.00349128 | $0.00344349 | $0.00349931 | $0.0034675 | $2,898,286 | $80,558,552 |