Cap Mercato $3.28T
-0.63%
Volume 24o $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IQ (IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00168254 | $0.00168228 | $0.00176182 | $0.00173868 | $1,424,541 | $40,670,575 |
| Dec-13 2025 | $0.00173989 | $0.00172865 | $0.00174696 | $0.00172865 | $945,477 | $42,056,690 |
| Dec-12 2025 | $0.00172476 | $0.00171657 | $0.00177784 | $0.00177784 | $1,195,354 | $41,691,154 |
| Dec-11 2025 | $0.00178103 | $0.00175091 | $0.00182733 | $0.00182733 | $1,721,204 | $43,051,285 |
| Dec-10 2025 | $0.00182662 | $0.0018067 | $0.00185698 | $0.00182085 | $2,472,493 | $44,153,318 |
| Dec-09 2025 | $0.00181724 | $0.00177743 | $0.00184327 | $0.00179004 | $2,389,127 | $43,926,553 |
| Dec-08 2025 | $0.00177852 | $0.00175722 | $0.00178327 | $0.00176144 | $1,318,528 | $42,990,530 |
| Dec-07 2025 | $0.0017578 | $0.00174107 | $0.0018188 | $0.0018188 | $1,644,008 | $42,489,661 |
| Dec-06 2025 | $0.00182147 | $0.0017504 | $0.00182147 | $0.00176917 | $1,411,083 | $44,028,802 |
| Dec-05 2025 | $0.00176987 | $0.00176603 | $0.00181726 | $0.00180845 | $1,433,702 | $42,781,581 |
| Dec-04 2025 | $0.00180457 | $0.00180457 | $0.00183683 | $0.00183683 | $1,268,452 | $43,620,343 |
| Dec-03 2025 | $0.00183947 | $0.00181201 | $0.00184526 | $0.00181312 | $1,614,223 | $44,463,830 |
| Dec-02 2025 | $0.00182456 | $0.001722 | $0.00183902 | $0.00175887 | $1,745,444 | $44,103,549 |
| Dec-01 2025 | $0.0017563 | $0.0017179 | $0.00183907 | $0.00183907 | $2,644,054 | $42,453,425 |
| Nov-30 2025 | $0.00187493 | $0.00187493 | $0.00193986 | $0.00189914 | $2,432,160 | $44,627,374 |