Cap Mercato $3.19T
1.43%
Volume 24o $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di IQ (IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0015058 | $0.00149494 | $0.00156512 | $0.0015514 | $1,615,446 | $36,398,339 |
| Dec-17 2025 | $0.00156145 | $0.00155413 | $0.00162465 | $0.00159511 | $1,314,236 | $37,743,572 |
| Dec-16 2025 | $0.00159171 | $0.00158712 | $0.00160757 | $0.00159359 | $1,035,606 | $38,474,946 |
| Dec-15 2025 | $0.00159416 | $0.00158156 | $0.00169302 | $0.00167767 | $1,628,013 | $38,534,110 |
| Dec-14 2025 | $0.00168254 | $0.00168228 | $0.00176182 | $0.00173868 | $1,424,541 | $40,670,575 |
| Dec-13 2025 | $0.00173989 | $0.00172865 | $0.00174696 | $0.00172865 | $945,477 | $42,056,690 |
| Dec-12 2025 | $0.00172476 | $0.00171657 | $0.00177784 | $0.00177784 | $1,195,354 | $41,691,154 |
| Dec-11 2025 | $0.00178103 | $0.00175091 | $0.00182733 | $0.00182733 | $1,721,204 | $43,051,285 |
| Dec-10 2025 | $0.00182662 | $0.0018067 | $0.00185698 | $0.00182085 | $2,472,493 | $44,153,318 |
| Dec-09 2025 | $0.00181724 | $0.00177743 | $0.00184327 | $0.00179004 | $2,389,127 | $43,926,553 |
| Dec-08 2025 | $0.00177852 | $0.00175722 | $0.00178327 | $0.00176144 | $1,318,528 | $42,990,530 |
| Dec-07 2025 | $0.0017578 | $0.00174107 | $0.0018188 | $0.0018188 | $1,644,008 | $42,489,661 |
| Dec-06 2025 | $0.00182147 | $0.0017504 | $0.00182147 | $0.00176917 | $1,411,083 | $44,028,802 |
| Dec-05 2025 | $0.00176987 | $0.00176603 | $0.00181726 | $0.00180845 | $1,433,702 | $42,781,581 |
| Dec-04 2025 | $0.00180457 | $0.00180457 | $0.00183683 | $0.00183683 | $1,268,452 | $43,620,343 |