Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IQ (IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00632236 | $0.00622767 | $0.00646499 | $0.00646499 | $9,325,782 | $120,683,916 |
| Oct-26 2024 | $0.00632387 | $0.00615158 | $0.00638567 | $0.0062353 | $19,081,417 | $120,712,734 |
| Oct-25 2024 | $0.00636183 | $0.00616309 | $0.00681961 | $0.00630226 | $66,166,860 | $121,437,496 |
| Oct-24 2024 | $0.00633717 | $0.00616929 | $0.00634261 | $0.00634261 | $6,304,012 | $120,966,745 |
| Oct-23 2024 | $0.0062396 | $0.00617229 | $0.00642344 | $0.00642344 | $4,567,599 | $119,104,172 |
| Oct-22 2024 | $0.00647098 | $0.00636707 | $0.00650143 | $0.00649478 | $7,968,421 | $123,520,832 |
| Oct-21 2024 | $0.00647535 | $0.00643773 | $0.00672124 | $0.00672124 | $10,510,211 | $123,604,248 |
| Oct-20 2024 | $0.00668694 | $0.00649829 | $0.00668694 | $0.00668369 | $6,801,063 | $127,643,269 |
| Oct-19 2024 | $0.00668956 | $0.00667623 | $0.00686172 | $0.00683958 | $14,438,715 | $127,693,254 |
| Oct-18 2024 | $0.00689431 | $0.00673839 | $0.0069929 | $0.00683743 | $49,298,255 | $131,601,641 |
| Oct-17 2024 | $0.00693524 | $0.00648271 | $0.00736715 | $0.00648271 | $151,797,258 | $132,382,843 |
| Oct-16 2024 | $0.0062523 | $0.00617209 | $0.00625926 | $0.00625926 | $3,902,131 | $119,346,714 |
| Oct-15 2024 | $0.00629 | $0.00608292 | $0.00636996 | $0.00630157 | $7,462,310 | $120,066,228 |
| Oct-14 2024 | $0.00644496 | $0.00613717 | $0.00644496 | $0.00628462 | $16,960,252 | $123,024,155 |
| Oct-13 2024 | $0.00614325 | $0.00601662 | $0.0061981 | $0.0061981 | $4,930,201 | $117,265,064 |