Cap Mercato $2.16T
-0.12%
Volume 24o $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Iotec (IOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-21 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-20 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-19 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-18 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-17 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-16 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-15 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-14 2024 | $0.00001813 | $0.00001813 | $0.0000192 | $0.0000192 | $113 | - |
| May-13 2024 | $0.0000192 | $0.0000192 | $0.00001935 | $0.00001935 | $49 | - |
| May-12 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| May-11 2024 | $0.00001935 | $0.00001935 | $0.00001998 | $0.00001998 | $193 | - |
| May-10 2024 | $0.00001998 | $0.00001998 | $0.00002063 | $0.00002063 | $204 | - |
| May-09 2024 | $0.00002063 | $0.0000204 | $0.00002063 | $0.0000204 | $19 | - |
| May-08 2024 | $0.0000204 | $0.00001998 | $0.0000204 | $0.00001998 | $50 | - |