Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
IOTA IOTA

Prezzo storico di IOTA (IOTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.190628 $0.184865 $0.193482 $0.185549 $23,223,702 $765,390,881
Sep-07 2025 $0.18556 $0.181359 $0.186568 $0.182022 $13,735,869 $744,899,862
Sep-06 2025 $0.182005 $0.180747 $0.185298 $0.183915 $11,558,791 $730,488,008
Sep-05 2025 $0.184014 $0.181551 $0.188059 $0.182072 $18,349,448 $738,411,707
Sep-04 2025 $0.182052 $0.181489 $0.189805 $0.188452 $17,076,893 $730,399,134
Sep-03 2025 $0.188479 $0.184529 $0.191529 $0.187385 $15,851,347 $756,039,264
Sep-02 2025 $0.187449 $0.182405 $0.188827 $0.184458 $17,161,514 $748,178,540
Sep-01 2025 $0.184068 $0.180608 $0.194117 $0.189289 $23,902,419 $734,541,838
Aug-31 2025 $0.18938 $0.18938 $0.196117 $0.192935 $15,360,135 $755,593,152
Aug-30 2025 $0.192885 $0.189752 $0.194241 $0.192054 $16,422,795 $769,430,413
Aug-29 2025 $0.192099 $0.189048 $0.203209 $0.202599 $26,558,594 $766,145,574
Aug-28 2025 $0.20238 $0.193226 $0.20361 $0.194793 $24,926,267 $806,994,503
Aug-27 2025 $0.194916 $0.193869 $0.19933 $0.19695 $19,680,546 $777,081,484
Aug-26 2025 $0.196872 $0.187837 $0.198546 $0.188929 $23,237,486 $784,729,871
Aug-25 2025 $0.18921 $0.185802 $0.206523 $0.203101 $32,130,860 $754,043,435

Analisi storica e di mercato del prezzo di IOTA (IOTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3010 giorni, dal giorno 13-06-2017.