Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
IOTA IOTA

Prezzo storico di IOTA (IOTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.201449 $0.197018 $0.209064 $0.208926 $23,804,957 $797,885,680
Aug-17 2025 $0.208813 $0.206438 $0.215502 $0.208238 $20,601,214 $826,890,704
Aug-16 2025 $0.208304 $0.198839 $0.212033 $0.19895 $25,416,480 $824,716,363
Aug-15 2025 $0.198852 $0.192921 $0.205126 $0.199836 $28,361,026 $787,143,479
Aug-14 2025 $0.199802 $0.19576 $0.227513 $0.217343 $53,661,329 $790,748,525
Aug-13 2025 $0.217686 $0.209059 $0.217986 $0.211516 $30,848,263 $861,360,919
Aug-12 2025 $0.211361 $0.196696 $0.213702 $0.197864 $26,685,059 $836,172,491
Aug-11 2025 $0.19815 $0.196999 $0.216673 $0.206593 $32,593,479 $783,754,970
Aug-10 2025 $0.206732 $0.20191 $0.21253 $0.206521 $27,850,295 $817,540,535
Aug-09 2025 $0.206538 $0.201063 $0.211276 $0.201474 $27,018,903 $816,617,524
Aug-08 2025 $0.201364 $0.196675 $0.203299 $0.199536 $32,805,760 $796,002,232
Aug-07 2025 $0.199525 $0.186984 $0.199525 $0.187682 $21,000,746 $788,579,900
Aug-06 2025 $0.187693 $0.17888 $0.189448 $0.183459 $17,793,834 $741,672,245
Aug-05 2025 $0.183371 $0.179986 $0.189634 $0.189634 $21,682,296 $720,946,787
Aug-04 2025 $0.189639 $0.184223 $0.192218 $0.184283 $18,431,732 $745,442,191

Analisi storica e di mercato del prezzo di IOTA (IOTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2989 giorni, dal giorno 14-06-2017.