Cap Mercato $3.41T
-0.7%
Volume 24o $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Iona by Virtuals (IONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00054828 | $0.00054428 | $0.00054828 | $0.00054428 | - | - |
| Jan-05 2026 | $0.00055238 | $0.00043099 | $0.00055238 | $0.00043099 | - | - |
| Jan-04 2026 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Jan-03 2026 | $0.00043099 | $0.00037758 | $0.00043552 | $0.00037758 | - | - |
| Jan-02 2026 | $0.00037758 | $0.0003194 | $0.00037758 | $0.0003194 | - | - |
| Jan-01 2026 | $0.0003194 | $0.0003194 | $0.00033567 | $0.00033567 | - | - |
| Dec-31 2025 | $0.00033567 | $0.00033293 | $0.00033567 | $0.00033552 | - | - |
| Dec-30 2025 | $0.00033552 | $0.00033522 | $0.00033701 | $0.00033522 | - | - |
| Dec-29 2025 | $0.00034279 | $0.00034279 | $0.00037088 | $0.00037088 | $6,096 | - |
| Dec-28 2025 | $0.00037088 | $0.00035301 | $0.00037088 | $0.00035301 | - | - |
| Dec-27 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-26 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-25 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-24 2025 | $0.00035301 | $0.00035301 | $0.00036938 | $0.00036938 | - | - |
| Dec-23 2025 | $0.00036938 | $0.00036938 | $0.00038087 | $0.00038087 | - | - |