Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Iona by Virtuals (IONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-07 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-06 2026 | $0.00030547 | $0.00028926 | $0.00031024 | $0.00028926 | - | - |
| Apr-05 2026 | $0.00028926 | $0.00028926 | $0.00031053 | $0.00031053 | - | - |
| Apr-04 2026 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Apr-03 2026 | $0.00031053 | $0.00030191 | $0.00031053 | $0.00030191 | - | - |
| Apr-02 2026 | $0.00030191 | $0.00030191 | $0.00031283 | $0.00031283 | - | - |
| Apr-01 2026 | $0.00031283 | $0.0003111 | $0.00031283 | $0.0003111 | - | - |
| Mar-31 2026 | $0.0003111 | $0.0003065 | $0.00031793 | $0.00031793 | - | - |
| Mar-30 2026 | $0.00031793 | $0.00031623 | $0.00031878 | $0.00031623 | - | - |
| Mar-29 2026 | $0.00031623 | $0.00031623 | $0.00031623 | $0.00031623 | - | - |
| Mar-28 2026 | $0.00031623 | $0.00031104 | $0.00032309 | $0.00031214 | - | - |
| Mar-27 2026 | $0.00031214 | $0.00031214 | $0.00033095 | $0.00033095 | - | - |
| Mar-26 2026 | $0.00033095 | $0.00033095 | $0.00034767 | $0.00034767 | - | - |
| Mar-25 2026 | $0.00034767 | $0.00031662 | $0.0003506 | $0.00031662 | - | - |