Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Inverse Finance INV

Prezzo storico di Inverse Finance (INV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $28.36 $27.71 $28.45 $28.44 $195,321 $17,108,949
May-30 2025 $27.82 $27.39 $28.01 $27.48 $273,802 $16,784,566
May-29 2025 $27.37 $27.37 $28.88 $28.16 $255,706 $16,513,816
May-28 2025 $28.28 $27.54 $28.28 $27.79 $242,484 $17,057,272
May-27 2025 $27.87 $27.87 $29.01 $28.75 $203,078 $16,814,358
May-26 2025 $28.59 $27.27 $28.67 $27.38 $258,398 $17,246,171
May-25 2025 $27.23 $27.09 $27.54 $27.45 $213,394 $16,426,840
May-24 2025 $27.29 $27.18 $27.57 $27.40 $169,454 $16,460,680
May-23 2025 $27.55 $27.51 $28.67 $28.47 $141,145 $16,623,589
May-22 2025 $28.24 $28.24 $28.69 $28.35 $100,628 $17,040,791
May-21 2025 $28.16 $27.62 $28.39 $28.18 $158,370 $16,989,252
May-20 2025 $28.07 $27.93 $28.27 $28.07 $99,849 $16,930,038
May-19 2025 $27.98 $27.48 $28.10 $28.10 $132,558 $16,878,582
May-18 2025 $27.98 $26.56 $27.98 $27.04 $336,317 $16,877,167
May-17 2025 $27.64 $26.63 $27.64 $27.38 $262,184 $16,674,315

Analisi storica e di mercato del prezzo di Inverse Finance (INV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1545 giorni, dal giorno 09-03-2021.