Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Inverse Finance INV

Prezzo storico di Inverse Finance (INV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $45.55 $45.55 $58.92 $58.92 $1,009,517 $32,219,770
Aug-18 2025 $59.40 $45.98 $59.40 $48.09 $1,950,213 $42,014,221
Aug-17 2025 $47.59 $44.42 $47.85 $45.22 $474,763 $33,660,938
Aug-16 2025 $43.71 $41.75 $43.71 $42.04 $202,747 $30,915,633
Aug-15 2025 $42.13 $41.58 $42.14 $41.74 $213,285 $29,799,909
Aug-14 2025 $41.74 $41.63 $43.53 $42.09 $135,823 $29,523,043
Aug-13 2025 $42.07 $41.71 $42.25 $42.14 $161,064 $29,758,347
Aug-12 2025 $42.17 $40.26 $42.17 $40.59 $308,814 $29,825,268
Aug-11 2025 $40.54 $40.35 $41.45 $41.25 $111,807 $28,671,941
Aug-10 2025 $41.26 $40.97 $42.07 $41.74 $160,389 $29,185,430
Aug-09 2025 $41.90 $40.98 $42.61 $41.63 $170,301 $29,633,902
Aug-08 2025 $41.75 $41.50 $42.51 $41.75 $120,221 $29,531,854
Aug-07 2025 $42.00 $40.24 $42.00 $40.64 $300,785 $29,709,273
Aug-06 2025 $40.70 $39.59 $40.89 $39.76 $210,759 $28,786,207
Aug-05 2025 $39.23 $39.23 $42.10 $42.01 $405,393 $27,747,354

Analisi storica e di mercato del prezzo di Inverse Finance (INV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1625 giorni, dal giorno 09-03-2021.