Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inverse Finance (INV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $21.90 | $21.31 | $22.26 | $22.26 | $176,407 | $12,962,852 |
| Oct-02 2024 | $22.24 | $21.76 | $22.58 | $21.87 | $54,342 | $13,165,487 |
| Oct-01 2024 | $21.86 | $21.86 | $23.42 | $23.00 | $95,653 | $12,934,541 |
| Sep-30 2024 | $23.02 | $23.02 | $23.98 | $23.86 | $63,150 | $13,622,645 |
| Sep-29 2024 | $23.85 | $23.85 | $25.14 | $24.14 | $176,247 | $14,106,358 |
| Sep-28 2024 | $24.40 | $22.72 | $24.40 | $22.84 | $188,496 | $14,434,023 |
| Sep-27 2024 | $22.93 | $21.87 | $22.93 | $21.94 | $189,934 | $13,561,320 |
| Sep-26 2024 | $22.15 | $21.38 | $23.43 | $23.43 | $169,145 | $13,095,058 |
| Sep-25 2024 | $23.04 | $21.44 | $23.04 | $22.16 | $177,222 | $13,623,480 |
| Sep-24 2024 | $22.16 | $21.46 | $22.29 | $21.69 | $84,990 | $13,100,472 |
| Sep-23 2024 | $21.69 | $21.50 | $21.83 | $21.60 | $105,063 | $12,816,246 |
| Sep-22 2024 | $21.59 | $21.58 | $22.18 | $22.09 | $31,955 | $12,756,290 |
| Sep-21 2024 | $21.98 | $21.77 | $22.23 | $21.77 | $61,174 | $12,985,818 |
| Sep-20 2024 | $22.06 | $21.47 | $22.06 | $21.78 | $85,479 | $13,025,911 |
| Sep-19 2024 | $21.47 | $21.47 | $22.24 | $21.64 | $98,103 | $12,680,736 |