Cap Mercato $2.15T
-2.33%
Volume 24o $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Inverse Finance (INV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $24.41 | $24.27 | $25.16 | $25.11 | $110,808 | $14,366,855 |
| Aug-31 2024 | $25.10 | $24.89 | $25.35 | $25.10 | $168,875 | $14,769,851 |
| Aug-30 2024 | $25.09 | $24.35 | $27.49 | $27.12 | $485,152 | $14,762,122 |
| Aug-29 2024 | $27.17 | $26.93 | $27.26 | $27.07 | $136,509 | $15,979,802 |
| Aug-28 2024 | $27.09 | $26.80 | $27.58 | $27.20 | $119,916 | $15,933,841 |
| Aug-27 2024 | $27.27 | $27.27 | $28.31 | $28.28 | $169,164 | $16,033,952 |
| Aug-26 2024 | $28.35 | $28.35 | $29.23 | $29.11 | $78,668 | $16,663,976 |
| Aug-25 2024 | $29.09 | $29.05 | $29.72 | $29.39 | $111,102 | $17,095,652 |
| Aug-24 2024 | $29.08 | $28.28 | $29.80 | $28.41 | $279,222 | $17,092,800 |
| Aug-23 2024 | $28.69 | $27.84 | $30.35 | $29.30 | $769,928 | $16,855,765 |
| Aug-22 2024 | $29.30 | $29.23 | $29.91 | $29.83 | $88,565 | $17,023,697 |
| Aug-21 2024 | $29.89 | $29.24 | $29.93 | $29.35 | $82,713 | $17,367,617 |
| Aug-20 2024 | $29.39 | $28.72 | $29.39 | $28.72 | $135,374 | $17,074,776 |
| Aug-19 2024 | $28.74 | $27.67 | $28.82 | $28.05 | $213,139 | $16,696,612 |
| Aug-18 2024 | $28.08 | $27.93 | $28.40 | $28.22 | $46,206 | $16,069,331 |