Cap Mercato $2.23T
0.1%
Volume 24o $90.25B
-39.93%
BTC % 53.09%
0.26%
ETH % 13.02%
-0.46%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inverse Finance (INV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $22.53 | $21.33 | $22.53 | $21.55 | $117,313 | $13,291,683 |
| Sep-12 2024 | $21.50 | $21.38 | $22.38 | $22.07 | $57,554 | $12,684,863 |
| Sep-11 2024 | $22.08 | $21.63 | $22.36 | $22.18 | $70,640 | $13,019,243 |
| Sep-10 2024 | $22.03 | $21.81 | $22.29 | $22.10 | $179,592 | $12,990,709 |
| Sep-09 2024 | $21.93 | $21.83 | $23.32 | $23.13 | $746,500 | $12,931,022 |
| Sep-08 2024 | $23.08 | $23.08 | $24.36 | $23.89 | $118,027 | $13,602,454 |
| Sep-07 2024 | $23.78 | $23.55 | $23.98 | $23.94 | $157,069 | $14,014,563 |
| Sep-06 2024 | $23.90 | $23.88 | $24.73 | $24.38 | $78,543 | $14,080,694 |
| Sep-05 2024 | $24.26 | $23.64 | $24.26 | $24.17 | $129,552 | $14,294,105 |
| Sep-04 2024 | $24.41 | $23.98 | $24.57 | $24.57 | $45,469 | $14,377,323 |
| Sep-03 2024 | $24.39 | $24.22 | $24.51 | $24.28 | $67,155 | $14,361,604 |
| Sep-02 2024 | $24.35 | $24.11 | $24.80 | $24.61 | $113,150 | $14,335,384 |
| Sep-01 2024 | $24.41 | $24.27 | $25.16 | $25.11 | $110,808 | $14,366,855 |
| Aug-31 2024 | $25.10 | $24.89 | $25.35 | $25.10 | $168,875 | $14,769,851 |
| Aug-30 2024 | $25.09 | $24.35 | $27.49 | $27.12 | $485,152 | $14,762,122 |