Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INTOverse (TOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.11325 | $0.113108 | $0.119568 | $0.119568 | $1,875,390 | - |
| Sep-12 2024 | $0.119774 | $0.11956 | $0.122617 | $0.122488 | $1,875,030 | - |
| Sep-11 2024 | $0.122184 | $0.117123 | $0.122471 | $0.122422 | $2,020,081 | - |
| Sep-10 2024 | $0.122527 | $0.121706 | $0.124316 | $0.124316 | $1,951,348 | - |
| Sep-09 2024 | $0.124612 | $0.123027 | $0.126591 | $0.123577 | $1,984,651 | - |
| Sep-08 2024 | $0.123386 | $0.119192 | $0.127296 | $0.119192 | $1,604,816 | - |
| Sep-07 2024 | $0.118448 | $0.109328 | $0.122223 | $0.122223 | $2,382,587 | - |
| Sep-06 2024 | $0.123028 | $0.122493 | $0.137595 | $0.137544 | $2,300,607 | - |
| Sep-05 2024 | $0.13831 | $0.135915 | $0.142033 | $0.142033 | $2,089,685 | - |
| Sep-04 2024 | $0.142654 | $0.140626 | $0.143873 | $0.142118 | $2,426,154 | - |
| Sep-03 2024 | $0.142295 | $0.140935 | $0.142688 | $0.14204 | $1,754,981 | - |
| Sep-02 2024 | $0.142225 | $0.13855 | $0.144012 | $0.138886 | $2,039,618 | - |
| Sep-01 2024 | $0.139135 | $0.139135 | $0.142008 | $0.139901 | $1,544,296 | - |
| Aug-31 2024 | $0.140758 | $0.139811 | $0.144922 | $0.144845 | $1,605,638 | - |
| Aug-30 2024 | $0.144807 | $0.143264 | $0.146667 | $0.146667 | $2,150,237 | - |