Cap Mercato $2.59T
-1.78%
Volume 24o $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internet of Energy Network (IOEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00040047 | $0.00039701 | $0.00040619 | $0.00039988 | $62 | $126,971 |
| Mar-17 2026 | $0.0003991 | $0.00039371 | $0.00040691 | $0.00040691 | $259 | $126,536 |
| Mar-16 2026 | $0.00039163 | $0.00039163 | $0.00043169 | $0.00042059 | $360 | $124,168 |
| Mar-15 2026 | $0.00042059 | $0.00041569 | $0.00042255 | $0.00042255 | - | $133,351 |
| Mar-14 2026 | $0.00042255 | $0.00042255 | $0.0004282 | $0.00042546 | $42 | $133,972 |
| Mar-13 2026 | $0.00042546 | $0.00042546 | $0.00043392 | $0.00042632 | - | $134,894 |
| Mar-12 2026 | $0.00042632 | $0.00042632 | $0.00042632 | $0.00042632 | - | $135,165 |
| Mar-11 2026 | $0.00042632 | $0.00042099 | $0.00042805 | $0.00042099 | - | $135,165 |
| Mar-10 2026 | $0.00042099 | $0.00042099 | $0.00042099 | $0.00042099 | - | $133,476 |
| Mar-09 2026 | $0.00042099 | $0.00042099 | $0.00042099 | $0.00042099 | - | $133,476 |
| Mar-08 2026 | $0.00042099 | $0.00041944 | $0.000423 | $0.000423 | - | $133,476 |
| Mar-07 2026 | $0.000423 | $0.000423 | $0.00055864 | $0.00045295 | - | $134,113 |
| Mar-06 2026 | $0.0004476 | $0.00043727 | $0.00047979 | $0.00043727 | - | $141,915 |
| Mar-05 2026 | $0.00043727 | $0.00042214 | $0.00043727 | $0.00042214 | - | $138,640 |
| Mar-04 2026 | $0.00042214 | $0.00040837 | $0.0006802 | $0.00067805 | - | $133,843 |