Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internet Computer Technology (ICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.063851 | $0.063116 | $0.063878 | $0.06378 | $6,200 | - |
| Oct-17 2024 | $0.063685 | $0.063143 | $0.065389 | $0.063988 | $6,397 | - |
| Oct-16 2024 | $0.064023 | $0.062943 | $0.064023 | $0.063336 | $6,325 | - |
| Oct-15 2024 | $0.064037 | $0.058835 | $0.064037 | $0.059009 | $6,952 | - |
| Oct-14 2024 | $0.059974 | $0.058871 | $0.078362 | $0.074319 | $6,793 | - |
| Oct-13 2024 | $0.075944 | $0.066882 | $0.076265 | $0.068228 | $6,733 | - |
| Oct-12 2024 | $0.068241 | $0.066871 | $0.068645 | $0.066871 | $6,553 | - |
| Oct-11 2024 | $0.066979 | $0.064767 | $0.068265 | $0.064767 | $6,366 | - |
| Oct-10 2024 | $0.064414 | $0.064006 | $0.066279 | $0.066109 | $6,312 | - |
| Oct-09 2024 | $0.065183 | $0.061309 | $0.075206 | $0.065242 | $6,981 | - |
| Oct-08 2024 | $0.074965 | $0.059454 | $0.199008 | $0.059547 | $11,156 | - |
| Oct-07 2024 | $0.059762 | $0.059449 | $0.05999 | $0.05977 | $6,258 | - |
| Oct-06 2024 | $0.059515 | $0.059515 | $0.059959 | $0.05971 | $6,199 | - |
| Oct-05 2024 | $0.059633 | $0.059523 | $0.05986 | $0.059691 | $6,301 | - |
| Oct-04 2024 | $0.059491 | $0.059363 | $0.059962 | $0.059707 | $6,321 | - |