Cap Mercato $2.14T
10.95%
Volume 24o $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internet Computer Technology (ICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.05273 | $0.049983 | $0.060011 | $0.051715 | $16,015 | - |
| Aug-04 2024 | $0.052068 | $0.050123 | $0.055784 | $0.052448 | $12,051 | - |
| Aug-03 2024 | $0.052223 | $0.04992 | $0.053283 | $0.050073 | $12,249 | - |
| Aug-02 2024 | $0.050669 | $0.049901 | $0.055546 | $0.055546 | $12,550 | - |
| Aug-01 2024 | $0.053186 | $0.051032 | $0.058297 | $0.058297 | $12,271 | - |
| Jul-31 2024 | $0.057772 | $0.055172 | $0.058522 | $0.056904 | $12,174 | - |
| Jul-30 2024 | $0.056998 | $0.056122 | $0.064064 | $0.058503 | $5,676 | - |
| Jul-29 2024 | $0.059888 | $0.056545 | $0.064885 | $0.064736 | $7,748 | - |
| Jul-28 2024 | $0.064761 | $0.05648 | $0.064806 | $0.0606 | $7,445 | - |
| Jul-27 2024 | $0.060224 | $0.059945 | $0.060929 | $0.060915 | $5,274 | - |
| Jul-26 2024 | $0.060888 | $0.060862 | $0.060929 | $0.060915 | $5,285 | - |
| Jul-25 2024 | $0.060953 | $0.06086 | $0.060997 | $0.060975 | $4,888 | - |
| Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |
| Jul-23 2024 | $0.061029 | $0.0609 | $0.061198 | $0.0609 | $5,207 | - |
| Jul-22 2024 | $0.061274 | $0.060943 | $0.06141 | $0.061193 | $5,291 | - |