Cap Mercato $2.63T
1.37%
Volume 24o $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inter Milan Fan Token (INTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.531965 | $0.518225 | $0.531965 | $0.518356 | $622,371 | $6,332,341 |
| Apr-08 2026 | $0.51882 | $0.517484 | $0.524592 | $0.524508 | $418,375 | $6,175,868 |
| Apr-07 2026 | $0.523963 | $0.521546 | $0.528698 | $0.522861 | $383,210 | $6,237,099 |
| Apr-06 2026 | $0.526772 | $0.52125 | $0.538975 | $0.524467 | $733,947 | $6,270,531 |
| Apr-05 2026 | $0.523466 | $0.495191 | $0.529311 | $0.495191 | $1,154,617 | $6,231,176 |
| Apr-04 2026 | $0.494232 | $0.494232 | $0.503611 | $0.500382 | $410,284 | $5,883,185 |
| Apr-03 2026 | $0.499424 | $0.495437 | $0.506177 | $0.495437 | $364,970 | $5,944,983 |
| Apr-02 2026 | $0.497095 | $0.497095 | $0.513172 | $0.51233 | $379,766 | $5,917,265 |
| Apr-01 2026 | $0.512831 | $0.506336 | $0.513745 | $0.509512 | $371,295 | $6,104,582 |
| Mar-31 2026 | $0.507573 | $0.499026 | $0.507796 | $0.499026 | $341,687 | $5,985,144 |
| Mar-30 2026 | $0.498904 | $0.49828 | $0.50466 | $0.499654 | $349,655 | $5,882,917 |
| Mar-29 2026 | $0.499359 | $0.498413 | $0.503047 | $0.499972 | $297,132 | $5,888,290 |
| Mar-28 2026 | $0.499782 | $0.495796 | $0.50416 | $0.49683 | $322,779 | $5,893,280 |
| Mar-27 2026 | $0.496303 | $0.496099 | $0.503587 | $0.497776 | $354,583 | $5,852,249 |
| Mar-26 2026 | $0.497967 | $0.497677 | $0.507255 | $0.504286 | $311,735 | $5,871,868 |