Cap Mercato $4.03T 0.39%
Volume 24o $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Inter Milan Fan Token INTER

Prezzo storico di Inter Milan Fan Token (INTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.382607 $0.380398 $0.396305 $0.395148 $521,693 $3,943,910
Oct-24 2025 $0.394708 $0.380014 $0.397797 $0.380014 $998,422 $4,068,652
Oct-23 2025 $0.378677 $0.374541 $0.3812 $0.374541 $544,509 $3,903,402
Oct-22 2025 $0.372899 $0.372899 $0.388853 $0.386537 $803,176 $3,843,844
Oct-21 2025 $0.390574 $0.383727 $0.390574 $0.38617 $786,712 $4,026,040
Oct-20 2025 $0.390737 $0.381704 $0.390737 $0.381704 $676,558 $4,027,722
Oct-19 2025 $0.381662 $0.377589 $0.387335 $0.378637 $1,380,674 $3,922,721
Oct-18 2025 $0.378643 $0.362882 $0.381969 $0.373321 $650,586 $3,891,694
Oct-17 2025 $0.374271 $0.363923 $0.374271 $0.37062 $492,258 $3,846,761
Oct-16 2025 $0.371377 $0.370713 $0.382726 $0.381763 $558,285 $3,817,013
Oct-15 2025 $0.382119 $0.380607 $0.39448 $0.389802 $899,533 $3,927,422
Oct-14 2025 $0.389472 $0.378856 $0.40317 $0.394893 $3,625,447 $4,002,999
Oct-13 2025 $0.394923 $0.369379 $0.394923 $0.37006 $654,303 $4,059,020
Oct-12 2025 $0.368499 $0.358633 $0.375623 $0.358633 $600,159 $3,787,432
Oct-11 2025 $0.357807 $0.356883 $0.388021 $0.388021 $857,141 $3,677,540

Analisi storica e di mercato del prezzo di Inter Milan Fan Token (INTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1502 giorni, dal giorno 15-09-2021.