Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inspect (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.039328 | $0.037598 | $0.041574 | $0.039794 | $421,409 | $6,326,954 |
| Oct-26 2024 | $0.03984 | $0.036052 | $0.039843 | $0.036116 | $525,056 | $6,409,394 |
| Oct-25 2024 | $0.039161 | $0.039161 | $0.040833 | $0.039499 | $653,475 | $6,300,138 |
| Oct-24 2024 | $0.039347 | $0.030719 | $0.043628 | $0.031287 | $1,522,853 | $6,329,989 |
| Oct-23 2024 | $0.03147 | $0.03147 | $0.036303 | $0.034416 | $524,026 | $5,062,881 |
| Oct-22 2024 | $0.034894 | $0.034894 | $0.040225 | $0.04001 | $952,134 | $5,613,733 |
| Oct-21 2024 | $0.040099 | $0.037391 | $0.04814 | $0.045213 | $2,412,711 | $6,451,030 |
| Oct-20 2024 | $0.046142 | $0.031251 | $0.046142 | $0.031436 | $1,460,182 | $7,423,221 |
| Oct-19 2024 | $0.031646 | $0.029182 | $0.035539 | $0.030812 | $1,142,225 | $5,091,180 |
| Oct-18 2024 | $0.029734 | $0.025758 | $0.029734 | $0.028068 | $481,306 | $4,783,494 |
| Oct-17 2024 | $0.02876 | $0.024091 | $0.02876 | $0.024925 | $771,081 | $4,626,835 |
| Oct-16 2024 | $0.025107 | $0.022637 | $0.028792 | $0.028792 | $864,442 | $4,039,217 |
| Oct-15 2024 | $0.029201 | $0.020572 | $0.030948 | $0.021476 | $2,579,452 | $4,697,728 |
| Oct-14 2024 | $0.021168 | $0.018259 | $0.021168 | $0.018388 | $515,591 | $3,405,492 |
| Oct-13 2024 | $0.018229 | $0.017182 | $0.018422 | $0.018182 | $283,535 | $2,932,705 |