Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inspect (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013374 | $0.013167 | $0.013797 | $0.013637 | $110,011 | $2,151,674 |
| Aug-17 2024 | $0.013579 | $0.01287 | $0.013909 | $0.01313 | $215,006 | $2,184,608 |
| Aug-16 2024 | $0.013127 | $0.012511 | $0.013584 | $0.012511 | $131,935 | $2,111,972 |
| Aug-15 2024 | $0.012666 | $0.012656 | $0.013028 | $0.012974 | $168,230 | $2,037,690 |
| Aug-14 2024 | $0.012958 | $0.012958 | $0.013679 | $0.013469 | $145,493 | $2,084,761 |
| Aug-13 2024 | $0.013536 | $0.013359 | $0.014025 | $0.01387 | $155,921 | $2,177,678 |
| Aug-12 2024 | $0.013746 | $0.013524 | $0.014309 | $0.014066 | $224,654 | $2,211,519 |
| Aug-11 2024 | $0.014064 | $0.014064 | $0.016205 | $0.015489 | $215,597 | $2,262,691 |
| Aug-10 2024 | $0.015848 | $0.013864 | $0.015848 | $0.013864 | $134,521 | $2,549,663 |
| Aug-09 2024 | $0.013916 | $0.013655 | $0.014919 | $0.013922 | $160,815 | $2,238,861 |
| Aug-08 2024 | $0.014352 | $0.013102 | $0.01548 | $0.013102 | $225,225 | $2,308,988 |
| Aug-07 2024 | $0.013111 | $0.012695 | $0.013453 | $0.013224 | $167,870 | $2,109,341 |
| Aug-06 2024 | $0.013112 | $0.013079 | $0.01408 | $0.013079 | $190,896 | $2,109,527 |
| Aug-05 2024 | $0.013159 | $0.013047 | $0.01647 | $0.01647 | $310,076 | $2,117,104 |
| Aug-04 2024 | $0.016494 | $0.016023 | $0.017463 | $0.017258 | $120,540 | $2,653,498 |