Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00725658 | $0.00717252 | $0.00725708 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.0069822 | $0.00731153 | $0.0069822 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676335 | $0.00698748 | $0.00679764 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668967 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672362 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |
| Oct-23 2024 | $0.00666003 | $0.00653156 | $0.0067248 | $0.00671336 | - | - |
| Oct-22 2024 | $0.00675567 | $0.0066877 | $0.00677201 | $0.00671726 | - | - |
| Oct-21 2024 | $0.00675273 | $0.00670268 | $0.00694206 | $0.00693415 | - | - |
| Oct-20 2024 | $0.0069122 | $0.00681503 | $0.0069122 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683562 | $0.00681095 | $0.00685948 | $0.00683464 | - | - |
| Oct-18 2024 | $0.00683368 | $0.00672745 | $0.00688615 | $0.00672745 | - | - |
| Oct-17 2024 | $0.00673349 | $0.00667491 | $0.00677054 | $0.00677054 | - | - |
| Oct-16 2024 | $0.00676786 | $0.00668089 | $0.00681398 | $0.00669088 | - | - |