Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
InsaneCoin INSN

Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00725658 $0.00717252 $0.00725708 $0.00724402 - -
Oct-29 2024 $0.00725812 $0.0069822 $0.00731153 $0.0069822 - -
Oct-28 2024 $0.00698748 $0.00676335 $0.00698748 $0.00679764 - -
Oct-27 2024 $0.00681283 $0.00668967 $0.00681283 $0.00669839 - -
Oct-26 2024 $0.00670471 $0.00665589 $0.00672362 $0.0066654 - -
Oct-25 2024 $0.00660813 $0.00660813 $0.0068468 $0.00681685 - -
Oct-24 2024 $0.00682066 $0.00665088 $0.00686352 $0.00665088 - -
Oct-23 2024 $0.00666003 $0.00653156 $0.0067248 $0.00671336 - -
Oct-22 2024 $0.00675567 $0.0066877 $0.00677201 $0.00671726 - -
Oct-21 2024 $0.00675273 $0.00670268 $0.00694206 $0.00693415 - -
Oct-20 2024 $0.0069122 $0.00681503 $0.0069122 $0.00684093 - -
Oct-19 2024 $0.00683562 $0.00681095 $0.00685948 $0.00683464 - -
Oct-18 2024 $0.00683368 $0.00672745 $0.00688615 $0.00672745 - -
Oct-17 2024 $0.00673349 $0.00667491 $0.00677054 $0.00677054 - -
Oct-16 2024 $0.00676786 $0.00668089 $0.00681398 $0.00669088 - -

Analisi storica e di mercato del prezzo di InsaneCoin (INSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2652 giorni, dal giorno 28-07-2017.