Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
InsaneCoin INSN

Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00597964 $0.00569707 $0.00598969 $0.0058873 - -
Aug-14 2024 $0.00589988 $0.00588683 $0.00608834 $0.00595743 - -
Aug-13 2024 $0.00595743 $0.00589253 $0.00601003 $0.00594067 - -
Aug-12 2024 $0.00591638 $0.00587461 $0.00600749 $0.00594776 - -
Aug-11 2024 $0.00603535 $0.00593777 $0.00603649 $0.00594461 - -
Aug-10 2024 $0.00601436 $0.00594651 $0.00610283 $0.0060695 - -
Aug-09 2024 $0.00604249 $0.00603543 $0.00622087 $0.00621057 - -
Aug-08 2024 $0.00622572 $0.00551028 $0.00622572 $0.00551028 - -
Aug-07 2024 $0.00554177 $0.00547875 $0.00575186 $0.00558622 - -
Aug-06 2024 $0.00562147 $0.00547274 $0.00569034 $0.00553564 - -
Aug-05 2024 $0.0054709 $0.0050068 $0.00642554 $0.00578999 - -
Aug-04 2024 $0.00584528 $0.00584528 $0.00616486 $0.00616486 - -
Aug-03 2024 $0.00614689 $0.0061453 $0.00644047 $0.00643673 - -
Aug-02 2024 $0.00643834 $0.0062399 $0.00646623 $0.00626671 - -
Aug-01 2024 $0.00628835 $0.00627585 $0.00664285 $0.00664285 - -

Analisi storica e di mercato del prezzo di InsaneCoin (INSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2576 giorni, dal giorno 28-07-2017.