Cap Mercato $2.22T 0.04%
Volume 24o $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
Monete 28.650 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
InsaneCoin INSN

Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00594274 $0.005938 $0.00600822 $0.00598981 - -
Aug-29 2024 $0.00606035 $0.00595395 $0.00606035 $0.00596479 - -
Aug-28 2024 $0.00597888 $0.00597311 $0.00607839 $0.00601545 - -
Aug-27 2024 $0.00600564 $0.00600564 $0.00628831 $0.00626485 - -
Aug-26 2024 $0.00615956 $0.00615617 $0.00617468 $0.00616497 - -
Aug-25 2024 $0.0061624 $0.00616094 $0.0064167 $0.00628559 - -
Aug-24 2024 $0.00628456 $0.00624407 $0.00641546 $0.0063348 - -
Aug-23 2024 $0.00633479 $0.0060107 $0.00636741 $0.00602165 - -
Aug-22 2024 $0.00601779 $0.00595163 $0.00607619 $0.00602403 - -
Aug-21 2024 $0.00599167 $0.00599167 $0.00602476 $0.00602029 - -
Aug-20 2024 $0.00601705 $0.0059348 $0.00602544 $0.00593762 - -
Aug-19 2024 $0.00593572 $0.00575332 $0.00599724 $0.00598118 - -
Aug-18 2024 $0.00578397 $0.00568046 $0.00598595 $0.00568046 - -
Aug-17 2024 $0.00579843 $0.00570268 $0.00606991 $0.00606443 - -
Aug-16 2024 $0.00579506 $0.0057359 $0.00598484 $0.00574776 - -

Analisi storica e di mercato del prezzo di InsaneCoin (INSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2591 giorni, dal giorno 28-07-2017.