Cap Mercato $2.24T
0.68%
Volume 24o $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00593572 | $0.00575332 | $0.00599724 | $0.00598118 | - | - |
| Aug-18 2024 | $0.00578397 | $0.00568046 | $0.00598595 | $0.00568046 | - | - |
| Aug-17 2024 | $0.00579843 | $0.00570268 | $0.00606991 | $0.00606443 | - | - |
| Aug-16 2024 | $0.00579506 | $0.0057359 | $0.00598484 | $0.00574776 | - | - |
| Aug-15 2024 | $0.00597964 | $0.00569707 | $0.00598969 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588683 | $0.00608834 | $0.00595743 | - | - |
| Aug-13 2024 | $0.00595743 | $0.00589253 | $0.00601003 | $0.00594067 | - | - |
| Aug-12 2024 | $0.00591638 | $0.00587461 | $0.00600749 | $0.00594776 | - | - |
| Aug-11 2024 | $0.00603535 | $0.00593777 | $0.00603649 | $0.00594461 | - | - |
| Aug-10 2024 | $0.00601436 | $0.00594651 | $0.00610283 | $0.0060695 | - | - |
| Aug-09 2024 | $0.00604249 | $0.00603543 | $0.00622087 | $0.00621057 | - | - |
| Aug-08 2024 | $0.00622572 | $0.00551028 | $0.00622572 | $0.00551028 | - | - |
| Aug-07 2024 | $0.00554177 | $0.00547875 | $0.00575186 | $0.00558622 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547274 | $0.00569034 | $0.00553564 | - | - |
| Aug-05 2024 | $0.0054709 | $0.0050068 | $0.00642554 | $0.00578999 | - | - |