Cap Mercato $2.28T
3.58%
Volume 24o $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infomatix (INFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-24 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-23 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-22 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-21 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-20 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-19 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-18 2023 | $0.00002602 | $0.00002589 | $0.00002705 | $0.00002705 | $3 | - |
| Jul-17 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-16 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-15 2023 | $0.00002705 | $0.00002672 | $0.0000272 | $0.00002672 | - | - |
| Jul-14 2023 | $0.0000266 | $0.00002637 | $0.00002794 | $0.00002681 | $5 | - |
| Jul-13 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-12 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-11 2023 | $0.0000268 | $0.00002652 | $0.0000268 | $0.00002662 | $2 | - |