Cap Mercato $2.61T
3.18%
Volume 24o $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di InfinitiCoin (INCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0091396 | $0.00899622 | $0.00914098 | $0.00899622 | $2 | $9,139,606 |
| Apr-06 2026 | $0.00899622 | $0.00899599 | $0.00899673 | $0.00899673 | - | $8,996,227 |
| Apr-05 2026 | $0.00899622 | $0.00899622 | $0.00913706 | $0.00913706 | $1 | $8,996,228 |
| Apr-04 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-03 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-02 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-01 2026 | $0.00913706 | $0.00913229 | $0.00913813 | $0.00913254 | - | $9,137,070 |
| Mar-31 2026 | $0.00913318 | $0.00913207 | $0.00913474 | $0.00913374 | $196 | $9,133,181 |
| Mar-30 2026 | $0.00913374 | $0.00913374 | $0.00913374 | $0.00913374 | - | $9,133,744 |
| Mar-29 2026 | $0.00913374 | $0.00913374 | $0.00913421 | $0.00913387 | - | $9,133,744 |
| Mar-28 2026 | $0.00913385 | $0.00913312 | $0.0091366 | $0.00913312 | $10 | $9,133,855 |
| Mar-27 2026 | $0.00913312 | $0.00913272 | $0.00913583 | $0.00913331 | - | $9,133,123 |
| Mar-26 2026 | $0.00913317 | $0.00913317 | $0.00913594 | $0.00913594 | $60 | $9,133,172 |
| Mar-25 2026 | $0.00913594 | $0.00913494 | $0.0091388 | $0.00913615 | - | $9,135,946 |
| Mar-24 2026 | $0.00913515 | $0.00804579 | $0.00913814 | $0.0091367 | $192 | $9,135,153 |