Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InfinitiCoin INCO

Prezzo storico di InfinitiCoin (INCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.010716 $0.010711 $0.010783 $0.010777 $4,858,092 $10,716,356
Oct-02 2025 $0.010774 $0.010713 $0.010776 $0.010762 $4,812,183 $10,774,790
Oct-01 2025 $0.010765 $0.010747 $0.010767 $0.010755 $4,681,032 $10,765,002
Sep-30 2025 $0.010756 $0.010753 $0.010771 $0.010763 $4,611,401 $10,756,441
Sep-29 2025 $0.010759 $0.010751 $0.010761 $0.010759 $4,393,027 $10,759,316
Sep-28 2025 $0.010755 $0.010752 $0.010764 $0.010759 $4,757,348 $10,755,078
Sep-27 2025 $0.01076 $0.010748 $0.010768 $0.01076 $4,650,703 $10,760,070
Sep-26 2025 $0.010759 $0.010706 $0.010783 $0.010747 $4,810,972 $10,759,648
Sep-25 2025 $0.010745 $0.010667 $0.010748 $0.010676 $4,851,882 $10,745,828
Sep-24 2025 $0.010675 $0.010669 $0.010681 $0.010676 $5,007,322 $10,675,484
Sep-23 2025 $0.010678 $0.010668 $0.010682 $0.010677 $5,028,634 $10,678,877
Sep-22 2025 $0.01069 $0.010669 $0.01069 $0.010677 $5,303,983 $10,690,030
Sep-21 2025 $0.010681 $0.010664 $0.010691 $0.010683 $5,908,103 $10,681,649
Sep-20 2025 $0.010686 $0.010675 $0.010691 $0.010686 $5,814,583 $10,686,841
Sep-19 2025 $0.010692 $0.010678 $0.010746 $0.010739 $5,759,071 $10,692,352

Analisi storica e di mercato del prezzo di InfinitiCoin (INCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 27-11-2024.