Cap Mercato $2.64T
-2.99%
Volume 24o $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di InfinitiCoin (INCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-17 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-16 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-15 2026 | $0.00912491 | $0.00912491 | $0.00912611 | $0.00912611 | - | $9,124,919 |
| Mar-14 2026 | $0.00912551 | $0.00912476 | $0.00912801 | $0.00912476 | - | $9,125,511 |
| Mar-13 2026 | $0.00912359 | $0.00912359 | $0.00912686 | $0.00912537 | - | $9,123,594 |
| Mar-12 2026 | $0.00912659 | $0.00912456 | $0.00912851 | $0.00912574 | $127 | $9,126,597 |
| Mar-11 2026 | $0.00912586 | $0.00912391 | $0.009127 | $0.00912523 | - | $9,125,861 |
| Mar-10 2026 | $0.00912511 | $0.00912012 | $0.00912511 | $0.0091226 | $110 | $9,125,116 |
| Mar-09 2026 | $0.00912214 | $0.00912037 | $0.00912448 | $0.00912111 | - | $9,122,144 |
| Mar-08 2026 | $0.00912344 | $0.00911974 | $0.00912344 | $0.00911994 | $0 | $9,123,442 |
| Mar-07 2026 | $0.00912148 | $0.00912105 | $0.00912148 | $0.00912145 | - | $9,121,485 |
| Mar-06 2026 | $0.00912135 | $0.00911454 | $0.00912248 | $0.00911526 | $48,752 | $9,121,351 |
| Mar-05 2026 | $0.00911643 | $0.00911355 | $0.0091241 | $0.00911782 | $246,885 | $9,116,438 |
| Mar-04 2026 | $0.00911675 | $0.00911457 | $0.00912143 | $0.00911457 | $298,030 | $9,116,751 |