Cap Mercato $3.97T
0.9%
Volume 24o $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinitecoin (IFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jul-01 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-30 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-29 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-28 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-27 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-26 2025 | $0.0000028113 | $0.0000028107 | $0.0000028456 | $0.0000028117 | - | - |
| Jun-25 2025 | $0.0000028118 | $0.0000028009 | $0.0000031322 | $0.0000031322 | - | - |
| Jun-24 2025 | $0.0000031994 | $0.000002749 | $0.0000034207 | $0.0000028236 | - | - |
| Jun-23 2025 | $0.0000028526 | $0.0000027014 | $0.0000030881 | $0.0000029802 | - | - |
| Jun-22 2025 | $0.0000029954 | $0.0000027081 | $0.0000030994 | $0.0000028576 | - | - |
| Jun-21 2025 | $0.0000029757 | $0.0000026921 | $0.0000029813 | $0.0000028867 | - | - |
| Jun-20 2025 | $0.0000025687 | $0.0000024594 | $0.0000028698 | $0.0000025118 | - | - |
| Jun-19 2025 | $0.0000025492 | $0.0000025492 | $0.0000030008 | $0.0000028958 | - | - |
| Jun-18 2025 | $0.0000025054 | $0.0000023841 | $0.0000029538 | $0.0000027798 | - | - |