Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinitecoin (IFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000016974 | $0.0000015081 | $0.0000016974 | $0.0000015927 | - | - |
| Apr-28 2025 | $0.0000015901 | $0.0000014165 | $0.0000016139 | $0.0000016121 | - | - |
| Apr-27 2025 | $0.000001621 | $0.000001621 | $0.0000018173 | $0.0000018144 | - | - |
| Apr-26 2025 | $0.0000018259 | $0.0000015396 | $0.0000019037 | $0.0000015396 | - | - |
| Apr-25 2025 | $0.0000015425 | $0.0000015049 | $0.0000019025 | $0.0000018317 | - | - |
| Apr-24 2025 | $0.0000018332 | $0.0000016106 | $0.0000019201 | $0.0000016977 | - | - |
| Apr-23 2025 | $0.0000017057 | $0.0000017057 | $0.0000017927 | $0.0000017803 | - | - |
| Apr-22 2025 | $0.0000017792 | $0.0000017025 | $0.0000019421 | $0.0000017062 | - | - |
| Apr-21 2025 | $0.0000017075 | $0.0000017013 | $0.0000020019 | $0.0000017013 | - | - |
| Apr-20 2025 | $0.000001701 | $0.0000013946 | $0.0000017035 | $0.0000014072 | - | - |
| Apr-19 2025 | $0.0000014067 | $0.000001403 | $0.0000015052 | $0.0000014109 | - | - |
| Apr-18 2025 | $0.0000015066 | $0.0000014991 | $0.0000016033 | $0.0000014992 | - | - |
| Apr-17 2025 | $0.0000014992 | $0.0000014992 | $0.0000018017 | $0.0000018016 | - | - |
| Apr-16 2025 | $0.0000018011 | $0.0000017099 | $0.0000019016 | $0.0000018067 | - | - |
| Apr-15 2025 | $0.0000019075 | $0.0000015069 | $0.0000023081 | $0.0000015069 | - | - |