Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Infinitecoin (IFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000025989 | $0.0000022989 | $0.0000027989 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022996 | $0.0000022993 | $0.0000024989 | $0.0000024986 | - | - |
| Nov-01 2024 | $0.0000023985 | $0.0000022966 | $0.0000024978 | $0.0000022966 | - | - |
| Oct-31 2024 | $0.000002297 | $0.0000020991 | $0.0000022997 | $0.0000020992 | - | - |
| Oct-30 2024 | $0.0000020993 | $0.0000020993 | $0.0000023006 | $0.0000021991 | - | - |
| Oct-29 2024 | $0.0000020992 | $0.000002098 | $0.000002399 | $0.000002199 | - | - |
| Oct-28 2024 | $0.0000021986 | $0.0000020969 | $0.0000032959 | $0.0000021974 | - | - |
| Oct-27 2024 | $0.0000021969 | $0.0000021969 | $0.0000029962 | $0.0000029962 | - | - |
| Oct-26 2024 | $0.0000022977 | $0.0000021963 | $0.0000028964 | $0.0000022963 | - | - |
| Oct-25 2024 | $0.000002296 | $0.0000022943 | $0.0000027992 | $0.0000023985 | - | - |
| Oct-24 2024 | $0.0000023985 | $0.0000022972 | $0.0000024979 | $0.0000023973 | - | - |
| Oct-23 2024 | $0.0000022975 | $0.0000022967 | $0.0000031958 | $0.0000022983 | - | - |
| Oct-22 2024 | $0.0000022987 | $0.0000019987 | $0.0000022987 | $0.0000020987 | - | - |
| Oct-21 2024 | $0.000002099 | $0.000001999 | $0.0000021991 | $0.0000021991 | - | - |
| Oct-20 2024 | $0.0000021992 | $0.0000019995 | $0.000002799 | $0.0000020998 | - | - |