Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000001106 | $0.0000001076 | $0.0000001106 | $0.0000001082 | - | - |
Sep-11 2024 | $0.0000001079 | $0.0000001079 | $0.0000001111 | $0.0000001103 | - | - |
Sep-10 2024 | $0.0000001109 | $0.0000001101 | $0.0000001147 | $0.0000001144 | - | - |
Sep-09 2024 | $0.0000001139 | $0.0000001107 | $0.0000001141 | $0.0000001111 | - | - |
Sep-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001262 | $0.000000126 | - | - |
Sep-07 2024 | $0.0000001262 | $0.0000001236 | $0.0000001262 | $0.0000001241 | - | - |
Sep-06 2024 | $0.0000001239 | $0.0000001236 | $0.0000001301 | $0.0000001293 | - | - |
Sep-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001346 | $0.0000001319 | - | - |
Sep-04 2024 | $0.0000001318 | $0.0000001261 | $0.0000001319 | $0.0000001261 | - | - |
Sep-03 2024 | $0.0000001261 | $0.0000001261 | $0.0000001347 | $0.000000131 | - | - |
Sep-02 2024 | $0.0000001303 | $0.0000001303 | $0.0000001367 | $0.0000001367 | - | - |
Sep-01 2024 | $0.0000001366 | $0.000000135 | $0.0000001519 | $0.000000151 | - | - |
Aug-31 2024 | $0.000000151 | $0.000000138 | $0.000000153 | $0.0000001399 | - | - |
Aug-30 2024 | $0.0000001382 | $0.0000001381 | $0.0000001423 | $0.0000001423 | - | - |
Aug-29 2024 | $0.0000001423 | $0.0000001411 | $0.0000001431 | $0.0000001413 | - | - |