Cap Mercato $2.66T
1.06%
Volume 24o $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Indorse Token (IND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-09 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-08 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-07 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-06 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-05 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-04 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-03 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-02 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-01 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Mar-31 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Mar-30 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Mar-29 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Mar-28 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Mar-27 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |