Cap Mercato $2.45T
-1.37%
Volume 24o $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indorse Token (IND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-27 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-26 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-25 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-24 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-23 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-22 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-21 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-20 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-19 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-18 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-17 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-16 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-15 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Feb-14 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |