Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Indorse Token IND

Prezzo storico di Indorse Token (IND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-24 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-23 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-22 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-21 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-20 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-19 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-18 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-17 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-16 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-15 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-14 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-13 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-12 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-11 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -

Analisi storica e di mercato del prezzo di Indorse Token (IND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2959 giorni, dal giorno 19-09-2017.