Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Indigo Protocol INDY

Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.895936 $0.888158 $0.909013 $0.893238 $122,463 $14,382,307
Oct-24 2025 $0.895819 $0.870359 $0.897246 $0.887946 $106,854 $14,380,433
Oct-23 2025 $0.886332 $0.878209 $0.907416 $0.889415 $314,681 $14,228,140
Oct-22 2025 $0.875305 $0.875305 $0.959644 $0.887329 $323,692 $14,051,117
Oct-21 2025 $0.910743 $0.876728 $0.955602 $0.939047 $70,794 $14,620,004
Oct-20 2025 $0.930157 $0.921964 $0.95757 $0.932109 $46,469 $14,931,651
Oct-19 2025 $0.940279 $0.891259 $0.944789 $0.898764 $110,380 $15,094,140
Oct-18 2025 $0.89781 $0.886872 $0.902364 $0.886872 $100,626 $14,412,385
Oct-17 2025 $0.882381 $0.84429 $0.919997 $0.919619 $130,784 $14,164,708
Oct-16 2025 $0.914642 $0.914642 $0.981629 $0.927739 $81,429 $14,682,589
Oct-15 2025 $0.926722 $0.92376 $0.9986 $0.9986 $112,361 $14,876,516
Oct-14 2025 $0.9925 $0.967492 $1.0676 $1.0676 $39,471 $15,933,634
Oct-13 2025 $1.0678 $1.0161 $1.0696 $1.0161 $91,340 $17,142,224
Oct-12 2025 $1.0173 $0.894773 $1.0173 $0.894853 $52,467 $16,331,947
Oct-11 2025 $0.895466 $0.891746 $0.94271 $0.891746 $82,473 $14,374,758

Analisi storica e di mercato del prezzo di Indigo Protocol (INDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1019 giorni, dal giorno 11-01-2023.