Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.534336 | $0.534336 | $0.57484 | $0.574362 | $36,506 | $8,577,607 |
| Nov-13 2025 | $0.57646 | $0.571653 | $0.618633 | $0.595431 | $6,956 | $9,253,817 |
| Nov-12 2025 | $0.598102 | $0.584264 | $0.639061 | $0.586205 | $31,993 | $9,601,226 |
| Nov-11 2025 | $0.583243 | $0.578227 | $0.616864 | $0.607137 | $78,949 | $9,362,700 |
| Nov-10 2025 | $0.606642 | $0.577929 | $0.606642 | $0.577929 | $37,324 | $9,738,317 |
| Nov-09 2025 | $0.580307 | $0.552961 | $0.582652 | $0.5665 | $74,378 | $9,315,570 |
| Nov-08 2025 | $0.565165 | $0.550688 | $0.593763 | $0.583392 | $36,204 | $9,072,499 |
| Nov-07 2025 | $0.587021 | $0.532603 | $0.587062 | $0.537106 | $10,125 | $9,423,346 |
| Nov-06 2025 | $0.53308 | $0.531408 | $0.565675 | $0.556813 | $18,496 | $8,557,441 |
| Nov-05 2025 | $0.557726 | $0.50684 | $0.558843 | $0.509793 | $40,365 | $8,953,086 |
| Nov-04 2025 | $0.513462 | $0.51265 | $0.622553 | $0.575832 | $91,148 | $8,242,519 |
| Nov-03 2025 | $0.573901 | $0.564352 | $0.695351 | $0.695351 | $81,920 | $9,212,733 |
| Nov-02 2025 | $0.694495 | $0.686142 | $0.722758 | $0.722758 | $25,835 | $11,148,607 |
| Nov-01 2025 | $0.724849 | $0.713086 | $0.72578 | $0.720686 | $10,986 | $11,635,881 |
| Oct-31 2025 | $0.725531 | $0.708377 | $0.792263 | $0.770803 | $186,695 | $11,646,832 |