Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Indigo Protocol INDY

Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.2330 $1.2330 $1.2749 $1.2574 $116,907 $19,793,263
Oct-02 2025 $1.2561 $1.2135 $1.2583 $1.2285 $90,521 $20,164,107
Oct-01 2025 $1.2198 $1.1658 $1.2198 $1.1691 $178,012 $19,582,414
Sep-30 2025 $1.1659 $1.1296 $1.1801 $1.1765 $95,556 $18,717,214
Sep-29 2025 $1.1799 $1.1356 $1.1860 $1.1563 $105,167 $18,940,777
Sep-28 2025 $1.1568 $1.1069 $1.1568 $1.1325 $129,002 $18,570,260
Sep-27 2025 $1.1383 $1.1172 $1.1517 $1.1503 $95,674 $18,274,307
Sep-26 2025 $1.1512 $1.0997 $1.1553 $1.1260 $295,804 $18,480,824
Sep-25 2025 $1.1263 $1.1095 $1.2182 $1.2182 $236,466 $18,080,958
Sep-24 2025 $1.2197 $1.1934 $1.2340 $1.2159 $212,062 $19,580,930
Sep-23 2025 $1.2196 $1.2100 $1.2579 $1.2579 $63,337 $19,578,059
Sep-22 2025 $1.2607 $1.2205 $1.3152 $1.3152 $98,026 $20,238,059
Sep-21 2025 $1.3285 $1.3267 $1.3541 $1.3439 $11,758 $21,327,528
Sep-20 2025 $1.3418 $1.3193 $1.3439 $1.3280 $6,920 $21,540,171
Sep-19 2025 $1.3290 $1.3188 $1.3856 $1.3806 $54,983 $21,334,592

Analisi storica e di mercato del prezzo di Indigo Protocol (INDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 11-01-2023.