Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Indigo Protocol INDY

Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.946843 $0.892444 $0.946843 $0.946037 - $15,199,514
May-30 2025 $0.969442 $0.924077 $1.0208 $1.0208 $652 $15,562,287
May-29 2025 $1.0233 $0.975178 $1.1487 $0.975178 $136,115 $16,428,292
May-28 2025 $0.948366 $0.948366 $0.975448 $0.975448 $17,962 $15,223,956
May-27 2025 $0.975328 $0.972419 $0.9934 $0.975104 $9,318 $15,656,776
May-26 2025 $0.9919 $0.919326 $1.0200 $0.96816 $14,000 $15,922,989
May-25 2025 $0.967512 $0.935944 $0.967512 $0.958681 $16,206 $15,531,303
May-24 2025 $0.961901 $0.961901 $1.0036 $1.0035 $11,754 $15,441,233
May-23 2025 $1.0028 $1.0028 $1.0737 $1.0330 $22,119 $16,098,139
May-22 2025 $1.0342 $1.0142 $1.0711 $1.0142 $1,789 $16,602,143
May-21 2025 $1.0125 $0.953779 $1.0125 $0.953779 $29,095 $16,254,682
May-20 2025 $0.953817 $0.93417 $0.965097 $0.965097 $11,109 $15,311,454
May-19 2025 $0.96486 $0.940449 $0.975784 $0.975684 $6,506 $15,488,732
May-18 2025 $0.975497 $0.965286 $1.0074 $0.976108 $103 $15,659,480
May-17 2025 $0.975121 $0.973837 $1.0378 $1.0035 $4,771 $15,653,449

Analisi storica e di mercato del prezzo di Indigo Protocol (INDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 872 giorni, dal giorno 11-01-2023.