Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.9977 | $0.957966 | $0.9977 | $0.957966 | $10,091 | $16,016,995 |
| Apr-26 2025 | $0.956641 | $0.940604 | $0.961517 | $0.940604 | $16,195 | $15,356,800 |
| Apr-25 2025 | $0.938926 | $0.938926 | $0.970372 | $0.970372 | $8,672 | $15,072,415 |
| Apr-24 2025 | $0.961536 | $0.904535 | $0.979152 | $0.936377 | $3,326 | $15,435,378 |
| Apr-23 2025 | $0.933935 | $0.897978 | $0.949414 | $0.901858 | $22,263 | $14,992,294 |
| Apr-22 2025 | $0.892849 | $0.812162 | $0.892849 | $0.833756 | $23,258 | $14,332,750 |
| Apr-21 2025 | $0.833917 | $0.822197 | $0.864327 | $0.822197 | $266 | $13,386,721 |
| Apr-20 2025 | $0.82251 | $0.810374 | $0.857496 | $0.817861 | $13,591 | $13,203,616 |
| Apr-19 2025 | $0.830079 | $0.816262 | $0.833044 | $0.818759 | $4,898 | $13,325,111 |
| Apr-18 2025 | $0.818939 | $0.801247 | $0.823712 | $0.821512 | $5,496 | $13,146,281 |
| Apr-17 2025 | $0.82886 | $0.787753 | $0.833335 | $0.787753 | $12,490 | $13,305,542 |
| Apr-16 2025 | $0.791613 | $0.783007 | $0.809295 | $0.806282 | $19,164 | $12,707,620 |
| Apr-15 2025 | $0.81025 | $0.81025 | $0.857967 | $0.845509 | $8,710 | $13,006,800 |
| Apr-14 2025 | $0.845276 | $0.845276 | $0.872231 | $0.850805 | $4,281 | $13,569,064 |
| Apr-13 2025 | $0.850797 | $0.843696 | $0.87061 | $0.850711 | $14,031 | $13,657,692 |