Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.448302 | $0.438434 | $0.456816 | $0.445769 | $55,427 | $2,306,467 |
| Sep-24 2024 | $0.447067 | $0.408779 | $0.449443 | $0.415849 | $47,982 | $2,300,112 |
| Sep-23 2024 | $0.414556 | $0.398692 | $0.414556 | $0.398692 | $61,213 | $2,132,847 |
| Sep-22 2024 | $0.401839 | $0.399951 | $0.412272 | $0.412272 | $51,760 | $2,067,424 |
| Sep-21 2024 | $0.410265 | $0.404696 | $0.413043 | $0.411521 | $51,122 | $2,110,771 |
| Sep-20 2024 | $0.41202 | $0.40311 | $0.420567 | $0.40311 | $56,028 | $2,119,801 |
| Sep-19 2024 | $0.406112 | $0.395064 | $0.410231 | $0.396784 | $57,085 | $2,089,406 |
| Sep-18 2024 | $0.387606 | $0.367994 | $0.393213 | $0.390537 | $67,939 | $1,994,194 |
| Sep-17 2024 | $0.382318 | $0.379457 | $0.395263 | $0.390668 | $49,476 | $1,966,987 |
| Sep-16 2024 | $0.392186 | $0.382896 | $0.426888 | $0.426202 | $59,756 | $2,017,760 |
| Sep-15 2024 | $0.430004 | $0.430004 | $0.443888 | $0.439998 | $52,340 | $2,212,328 |
| Sep-14 2024 | $0.44303 | $0.441184 | $0.447108 | $0.446247 | $52,005 | $2,279,345 |
| Sep-13 2024 | $0.445933 | $0.429338 | $0.44731 | $0.429755 | $28,838 | $2,294,280 |
| Sep-12 2024 | $0.429339 | $0.428088 | $0.497485 | $0.487401 | $90,077 | $2,208,907 |
| Sep-11 2024 | $0.48505 | $0.457454 | $0.48505 | $0.47394 | $52,024 | $2,495,531 |